Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | + 0.30 (2.11%) | 14.50 | 14.50 | 14.20 | 14.50 | - | 1,673,120.00 | 23,993,000.00 |
06/11/2015 | 0.00 (0.00%) | 14.20 | 14.30 | 14.10 | 14.20 | 14.20 | 669,700.00 | 9,507.97 |
05/11/2015 | 0.00 (0.00%) | 14.20 | 14.40 | 14.20 | 14.20 | 14.26 | 675,030.00 | 9,619.80 |
04/11/2015 | -0.20 (1.39%) | 14.40 | 14.60 | 14.20 | 14.20 | 14.39 | 1,571,210.00 | 2,914,115.53 |
03/11/2015 | 0.00 (0.00%) | 14.40 | 14.50 | 14.20 | 14.40 | - | 1,352,090.00 | 19,427,000.00 |
02/11/2015 | 0.00 (0.00%) | 14.50 | 14.60 | 14.30 | 14.40 | 14.44 | 1,288,050.00 | 18,601.41 |
30/10/2015 | + 0.40 (2.86%) | 14.10 | 14.50 | 14.10 | 14.40 | 14.28 | 2,162,260.00 | 30,860.42 |
29/10/2015 | 0.00 (0.00%) | 14.00 | 14.10 | 13.90 | 14.00 | 14.01 | 1,213,650.00 | 16,995.54 |
28/10/2015 | -0.10 (0.71%) | 14.10 | 14.20 | 14.00 | 14.00 | 14.07 | 784,850.00 | 11,031.65 |
27/10/2015 | -0.10 (0.70%) | 14.20 | 14.30 | 14.00 | 14.10 | 14.12 | 1,501,170.00 | 21,195.48 |
26/10/2015 | -0.20 (1.39%) | 14.30 | 14.40 | 14.20 | 14.20 | 14.31 | 1,390,681.00 | 1,365,698.46 |
23/10/2015 | - | 14.30 | 14.50 | 14.30 | 14.40 | 14.37 | 736,810.00 | 10,586.70 |
22/10/2015 | + 0.10 (0.70%) | 14.20 | 14.40 | 14.20 | 14.30 | 14.30 | 1,411,620.00 | 20,182.90 |
21/10/2015 | -0.20 (1.39%) | 14.40 | 14.40 | 14.10 | 14.20 | 14.26 | 2,075,190.00 | 29,577.59 |
20/10/2015 | -0.20 (1.37%) | 14.40 | 14.60 | 14.40 | 14.40 | 14.45 | 3,448,690.00 | 49,820.23 |
19/10/2015 | -0.10 (0.68%) | 14.60 | 14.70 | 14.60 | 14.60 | 14.62 | 1,444,060.00 | 339,989.62 |
16/10/2015 | 0.00 (0.00%) | 14.60 | 14.80 | 14.60 | 14.70 | 14.69 | 2,432,880.00 | 35,752.79 |
15/10/2015 | 0.00 (0.00%) | 14.70 | 14.80 | 14.50 | 14.70 | 14.64 | 2,858,560.00 | 41,863.59 |
14/10/2015 | -0.10 (0.68%) | 14.70 | 14.90 | 14.70 | 14.70 | - | 1,437,730.00 | 21,191,000.00 |
13/10/2015 | 0.00 (0.00%) | 14.70 | 14.90 | 14.70 | 14.80 | 14.79 | 1,688,025.00 | 1,365,085.60 |