Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | -0.10 (0.70%) | 14.10 | 14.20 | 14.00 | 14.10 | 14.08 | 377,080.00 | 5,312.29 |
04/12/2015 | -0.10 (0.70%) | 14.20 | 14.30 | 14.10 | 14.20 | 14.16 | 663,540.00 | 9,406.12 |
03/12/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.20 | 14.30 | 14.25 | 105,650.00 | 1,502.38 |
02/12/2015 | + 0.10 (0.70%) | 14.20 | 14.30 | 14.20 | 14.30 | 14.22 | 301,570.00 | 4,290.50 |
01/12/2015 | + 0.10 (0.71%) | 14.20 | 14.30 | 14.10 | 14.20 | 14.23 | 731,030.00 | 573,833.27 |
30/11/2015 | -0.20 (1.40%) | 14.30 | 14.30 | 14.10 | 14.10 | 14.24 | 3,032,050.00 | 28,665,974.45 |
27/11/2015 | -0.10 (0.69%) | 14.40 | 14.50 | 14.30 | 14.30 | 14.41 | 1,400,280.00 | 20,151.62 |
26/11/2015 | 0.00 (0.00%) | 14.40 | 14.50 | 14.30 | 14.40 | 14.40 | 624,860.00 | 8,992.74 |
25/11/2015 | 0.00 (0.00%) | 14.40 | 14.50 | 14.30 | 14.40 | 14.40 | 766,440.00 | 11,032.78 |
24/11/2015 | -0.20 (1.37%) | 14.60 | 14.50 | 14.30 | 14.40 | 14.44 | 2,618,920.00 | 28,117,796.06 |
23/11/2015 | 0.00 (0.00%) | 14.60 | 14.70 | 14.50 | 14.60 | 14.55 | 1,210,690.00 | 17,611.65 |
20/11/2015 | -0.10 (0.68%) | 14.60 | 14.80 | 14.60 | 14.60 | 14.68 | 1,155,950.00 | 16,961.94 |
19/11/2015 | -0.10 (0.68%) | 14.80 | 14.80 | 14.60 | 14.70 | 14.75 | 1,164,620.00 | 522,292.42 |
18/11/2015 | + 0.20 (1.37%) | 14.50 | 14.80 | 14.50 | 14.80 | 14.66 | 3,289,800.00 | 28,097,260.35 |
17/11/2015 | -0.20 (1.35%) | 14.70 | 14.80 | 14.60 | 14.60 | 14.66 | 1,251,890.00 | 870,277.16 |
16/11/2015 | -0.10 (0.67%) | 14.80 | 14.90 | 14.70 | 14.80 | 14.78 | 1,992,040.00 | 29,441.10 |
13/11/2015 | + 0.30 (2.05%) | 14.60 | 15.00 | 14.60 | 14.90 | 14.83 | 4,236,680.00 | 62,840.50 |
12/11/2015 | + 0.20 (1.39%) | 14.40 | 14.60 | 14.40 | 14.60 | 14.48 | 3,101,940.00 | 44,924.64 |
11/11/2015 | + 0.10 (0.70%) | 14.40 | 14.50 | 14.30 | 14.40 | 14.40 | 1,845,400.00 | 326,423.72 |
10/11/2015 | -0.20 (1.38%) | 14.30 | 14.50 | 14.30 | 14.30 | - | 1,140,750.00 | 16,444,000.00 |