Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | -0.10 (0.71%) | 14.10 | 14.20 | 14.00 | 14.00 | 14.10 | 1,249,090.00 | 12,738,084.62 |
04/01/2016 | -0.50 (3.42%) | 14.40 | 14.30 | 14.00 | 14.10 | 14.17 | 532,510.00 | 7,546.62 |
31/12/2015 | + 0.60 (4.29%) | 14.00 | 14.10 | 13.90 | 14.60 | 14.00 | 15,153,830.00 | 177,987,296.89 |
30/12/2015 | 0.00 (0.00%) | 14.00 | 14.10 | 13.90 | 14.00 | 13.96 | 861,420.00 | 12,035.34 |
29/12/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 13.90 | 14.00 | 13.97 | 2,619,500.00 | 28,088,661.57 |
28/12/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 13.90 | 14.00 | 13.99 | 12,976,740.00 | 177,452,694.67 |
25/12/2015 | 0.00 (0.00%) | 14.00 | 14.10 | 14.00 | 14.00 | 14.01 | 257,440.00 | 1,252,744.16 |
24/12/2015 | 0.00 (0.00%) | 14.00 | 14.10 | 14.00 | 14.00 | 14.01 | 386,830.00 | 544,827.22 |
23/12/2015 | 0.00 (0.00%) | 14.00 | 14.10 | 13.90 | 14.00 | 14.01 | 9,891,010.00 | 131,906,874.45 |
22/12/2015 | 0.00 (0.00%) | 14.00 | 14.10 | 14.00 | 14.00 | 14.01 | 2,320,960.00 | 28,044,501.77 |
21/12/2015 | -0.10 (0.71%) | 14.10 | 14.20 | 14.00 | 14.00 | 14.07 | 789,650.00 | 11,107.62 |
18/12/2015 | -0.10 (0.70%) | 14.20 | 14.20 | 14.10 | 14.10 | 14.11 | 9,158,350.00 | 124,807,632.82 |
17/12/2015 | + 0.10 (0.71%) | 14.20 | 14.30 | 14.10 | 14.20 | 14.15 | 747,840.00 | 10,580.62 |
16/12/2015 | 0.00 (0.00%) | 14.00 | 14.30 | 14.10 | 14.10 | 14.16 | 287,090.00 | 4,063.22 |
15/12/2015 | -0.10 (0.70%) | 14.20 | 14.20 | 14.00 | 14.10 | 14.09 | 1,355,420.00 | 14,005,008.89 |
14/12/2015 | + 0.20 (1.43%) | 14.00 | 14.10 | 14.00 | 14.20 | 14.07 | 1,624,120.00 | 14,008,794.04 |
11/12/2015 | 0.00 (0.00%) | 13.90 | 14.10 | 13.90 | 14.00 | 14.00 | 438,700.00 | 6,140.80 |
10/12/2015 | 0.00 (0.00%) | 14.00 | 14.10 | 13.90 | 14.00 | 14.01 | 351,980.00 | 4,927.61 |
09/12/2015 | -0.10 (0.71%) | 14.10 | 14.20 | 14.00 | 14.00 | 14.06 | 2,864,210.00 | 29,612,148.59 |
08/12/2015 | 0.00 (0.00%) | 14.10 | 14.10 | 13.90 | 14.10 | 14.02 | 1,314,930.00 | 282,182.18 |