Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.40 | 14.20 | 14.40 | 14.33 | 1,005,280.00 | 14,400.15 |
01/02/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.30 | 14.40 | 14.45 | 1,100,900.00 | 15,903.89 |
29/01/2016 |
-0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.30 | 14.40 | 14.44 | 7,710,630.00 | 104,413,145.11 |
28/01/2016 | +
0.30 (2.11%)
![]() |
14.30 | 14.60 | 14.30 | 14.50 | 14.47 | 2,905,770.00 | 42,054.29 |
27/01/2016 | +
0.10 (0.71%)
![]() |
14.20 | 14.30 | 14.10 | 14.20 | 14.22 | 1,474,934.00 | 1,819,314.26 |
26/01/2016 |
-0.10 (0.70%)
![]() |
14.20 | 14.20 | 13.90 | 14.10 | 14.07 | 3,260,550.00 | 14,631,852.38 |
25/01/2016 | +
0.60 (4.41%)
![]() |
13.70 | 14.20 | 13.70 | 14.20 | 14.04 | 2,057,470.00 | 28,830.73 |
22/01/2016 | +
0.30 (2.26%)
![]() |
13.30 | 13.50 | 13.20 | 13.60 | 13.38 | 1,056,680.00 | 14,185.69 |
21/01/2016 |
-0.10 (0.75%)
![]() |
13.30 | 13.50 | 13.20 | 13.30 | 13.34 | 937,480.00 | 340,348.22 |
20/01/2016 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.40 | 13.40 | 13.48 | 698,530.00 | 9,399.37 |
19/01/2016 | +
0.20 (1.50%)
![]() |
13.20 | 13.50 | 13.20 | 13.50 | 13.41 | 462,500.00 | 6,200.45 |
18/01/2016 |
-0.40 (2.92%)
![]() |
13.30 | 13.60 | 13.10 | 13.30 | - | 1,449,410.00 | 19,324,000.00 |
15/01/2016 |
-0.10 (0.72%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | - | 184,170.00 | 2,527,000.00 |
14/01/2016 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.60 | 13.80 | - | 458,130.00 | 6,279,000.00 |
13/01/2016 |
-0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.80 | 13.80 | 13.87 | 379,460.00 | 5,256.01 |
12/01/2016 | +
0.20 (1.46%)
![]() |
13.70 | 13.90 | 13.80 | 13.90 | 13.87 | 517,350.00 | 736,487.36 |
11/01/2016 |
-0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.70 | 13.70 | 13.78 | 420,860.00 | 5,791.84 |
08/01/2016 |
-0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.70 | 13.80 | 13.79 | 646,260.00 | 8,910.02 |
07/01/2016 |
-0.20 (1.42%)
![]() |
14.10 | 14.00 | 13.90 | 13.90 | 13.97 | 601,470.00 | 8,396.40 |
06/01/2016 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 14.05 | 251,050.00 | 3,527.61 |