Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.70 | 14.80 | 14.72 | 1,083,480.00 | 1,524,508.53 |
07/03/2016 |
-0.20 (1.33%)
![]() |
14.90 | 15.00 | 14.80 | 14.80 | 14.92 | 1,340,280.00 | 20,009.41 |
04/03/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 14.90 | 15.00 | 15.00 | 2,484,770.00 | 37,271.21 |
03/03/2016 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 14.90 | 15.00 | 14.98 | 1,442,570.00 | 21,612.61 |
02/03/2016 |
-0.10 (0.66%)
![]() |
15.10 | 15.20 | 14.90 | 15.00 | 15.02 | 3,284,990.00 | 49,357.21 |
01/03/2016 | +
0.50 (3.42%)
![]() |
14.50 | 15.10 | 14.50 | 15.10 | 14.85 | 2,895,210.00 | 43,107.68 |
29/02/2016 |
-0.40 (2.67%)
![]() |
15.00 | 15.00 | 14.60 | 14.60 | 14.79 | 1,841,140.00 | 27,081.58 |
26/02/2016 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 14.90 | 15.00 | 15.01 | 2,332,800.00 | 34,996.78 |
25/02/2016 |
-0.20 (1.31%)
![]() |
15.30 | 15.40 | 15.10 | 15.10 | 15.28 | 1,948,280.00 | 29,763.48 |
24/02/2016 |
0.00 (0.00%)
![]() |
15.10 | 15.40 | 15.00 | 15.30 | 15.27 | 6,150,650.00 | 93,971.15 |
23/02/2016 |
-0.20 (1.29%)
![]() |
15.50 | 15.60 | 15.40 | 15.30 | 15.45 | 6,181,160.00 | 95,456.61 |
22/02/2016 |
0.00 (0.00%)
![]() |
15.10 | 15.60 | 14.90 | 15.50 | 15.31 | 21,320,170.00 | 31,191,408.70 |
19/02/2016 | +
0.60 (4.03%)
![]() |
15.10 | 15.60 | 14.90 | 15.50 | 15.31 | 21,320,170.00 | 31,191,408.70 |
18/02/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 14.90 | 14.90 | 15.02 | 2,649,910.00 | 7,932,230.86 |
17/02/2016 |
-0.10 (0.67%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 1,666,010.00 | 7,917,379.33 |
16/02/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.80 | 15.00 | 14.90 | 1,509,220.00 | 12,710,573.29 |
15/02/2016 | +
0.30 (2.04%)
![]() |
15.00 | 15.20 | 14.80 | 15.00 | 14.92 | 2,988,150.00 | 1,535,810.94 |
05/02/2016 | +
0.20 (1.38%)
![]() |
14.50 | 14.80 | 14.50 | 14.70 | 14.72 | 1,556,380.00 | 22,883.63 |
04/02/2016 | +
0.20 (1.40%)
![]() |
14.40 | 14.60 | 14.30 | 14.50 | 14.47 | 687,940.00 | 9,962.06 |
03/02/2016 |
-0.10 (0.69%)
![]() |
14.30 | 14.40 | 14.30 | 14.30 | 14.30 | 3,023,310.00 | 39,852,917.13 |