Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 22.95 | 23.05 | 22.85 | 22.95 | 22.95 | 3,636,850.00 | 83,486.05 |
23/10/2019 | + 0.05 (0.22%) | 22.85 | 22.90 | 22.80 | 22.90 | 22.84 | 1,523,790.00 | 492,347.42 |
22/10/2019 | - | 22.65 | 22.95 | 22.65 | 22.85 | 22.77 | 2,167,600.00 | 1,367,990.51 |
21/10/2019 | - | 22.90 | 23.00 | 22.60 | 22.65 | 22.79 | 5,043,890.00 | 3,875,361.68 |
18/10/2019 | - | 23.30 | 23.35 | 22.95 | 23.00 | 23.14 | 5,279,020.00 | 28,304,373.68 |
17/10/2019 | -0.10 (0.43%) | 23.30 | 23.30 | 23.10 | 23.20 | 23.23 | 5,875,090.00 | 13,193,414.75 |
16/10/2019 | -0.05 (0.21%) | 23.40 | 23.60 | 23.35 | 23.30 | 23.45 | 4,220,790.00 | 30,719,778.11 |
15/10/2019 | - | 23.55 | 23.50 | 23.30 | 23.35 | 23.40 | 7,134,100.00 | 82,548,327.65 |
14/10/2019 | - | 23.00 | 23.75 | 23.00 | 23.45 | 23.37 | 12,044,820.00 | 6,266,046.21 |
11/10/2019 | - | 22.80 | 22.90 | 22.70 | 22.75 | 22.79 | 3,990,530.00 | 41,119,408.37 |
10/10/2019 | - | 22.90 | 22.95 | 22.75 | 22.75 | 22.85 | 3,055,770.00 | 69,817.02 |
09/10/2019 | - | 22.70 | 22.90 | 22.60 | 22.90 | 22.80 | 3,678,530.00 | 83,880.03 |
08/10/2019 | - | 22.40 | 22.70 | 22.40 | 22.70 | 22.59 | 4,917,580.00 | 111,105.14 |
07/10/2019 | - | 22.70 | 22.80 | 22.40 | 22.40 | 22.59 | 5,131,450.00 | 116,012.86 |
04/10/2019 | - | 22.95 | 23.00 | 22.65 | 22.65 | 22.78 | 4,896,060.00 | 969,926.07 |
03/10/2019 | - | 22.80 | 22.95 | 22.65 | 22.95 | 22.78 | 7,200,130.00 | 26,057,699.97 |
02/10/2019 | - | 22.95 | 23.15 | 22.80 | 23.00 | 22.96 | 8,891,121.00 | 80,599,691.17 |
01/10/2019 | - | 22.90 | 23.00 | 22.75 | 23.05 | 22.89 | 3,865,580.00 | 88,555.58 |
30/09/2019 | - | 22.75 | 23.05 | 22.75 | 22.80 | 22.91 | 6,427,610.00 | 147,266.98 |
27/09/2019 | - | 22.60 | 22.75 | 22.50 | 22.70 | 22.66 | 6,412,050.00 | 49,946,545.91 |