Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2016 | -0.60 (5.41%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
15/06/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
14/06/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
13/06/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
10/06/2016 | -0.80 (6.72%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
09/06/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
08/06/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
07/06/2016 | + 0.20 (1.71%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
06/06/2016 | -0.20 (1.68%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
03/06/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
02/06/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
01/06/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
31/05/2016 | + 0.20 (1.71%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
30/05/2016 | -0.30 (2.50%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
27/05/2016 | + 0.60 (5.26%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
26/05/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
25/05/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
24/05/2016 | + 0.60 (5.56%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
23/05/2016 | -0.40 (3.57%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/05/2016 | + 0.20 (1.82%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |