Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 11.60 | 11.80 | 11.60 | 11.80 | 11.70 | 200.00 | 2.32 |
27/03/2020 | - | 10.65 | 11.30 | 11.20 | 11.20 | 11.23 | 130.00 | 1.46 |
26/03/2020 | - | 11.20 | 11.75 | 11.20 | 10.65 | 11.44 | 1,270.00 | 14.29 |
25/03/2020 | - | 11.20 | 11.20 | 11.15 | 11.20 | 11.19 | 3,810.00 | 42.67 |
24/03/2020 | - | 11.20 | 11.20 | 11.10 | 11.20 | 11.15 | 3,720.00 | 41.61 |
23/03/2020 | - | 11.50 | 11.50 | 10.70 | 11.20 | 11.02 | 7,330.00 | 81.05 |
20/03/2020 | - | 11.65 | 11.50 | 11.50 | 11.50 | 11.50 | 40.00 | 0.46 |
19/03/2020 | - | 11.80 | 11.10 | 11.10 | 11.65 | 11.10 | 1,410.00 | 15.82 |
18/03/2020 | - | 11.80 | 11.80 | 11.05 | 11.80 | 11.16 | 3,510.00 | 38.79 |
17/03/2020 | - | 11.80 | 12.05 | 11.80 | 11.80 | 11.95 | 30.00 | 0.36 |
16/03/2020 | - | 11.30 | 11.85 | 11.80 | 11.80 | 11.84 | 1,120.00 | 13.22 |
13/03/2020 | - | 11.85 | 11.95 | 11.05 | 11.30 | 11.29 | 1,770.00 | 19.90 |
12/03/2020 | - | 11.90 | 11.90 | 11.85 | 11.85 | 11.87 | 80.00 | 0.95 |
11/03/2020 | + 0.65 (5.78%) | 11.00 | 12.00 | 11.00 | 11.90 | 11.63 | 18,700.00 | 212.18 |
10/03/2020 | - | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1,660.00 | 18.68 |
09/03/2020 | - | 12.05 | 12.00 | 12.00 | 12.00 | 12.00 | 150.00 | 1.80 |
06/03/2020 | - | 11.90 | 12.20 | 11.10 | 12.05 | 11.61 | 80.00 | 0.95 |
05/03/2020 | - | 11.90 | 12.35 | 11.20 | 11.90 | 11.84 | 1,140.00 | 13.58 |
04/03/2020 | - | 11.90 | 11.90 | 11.50 | 11.90 | 11.57 | 1,340.00 | 15.42 |
03/03/2020 | - | 11.50 | 11.90 | 11.50 | 11.90 | 11.63 | 1,030.00 | 11.86 |