Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2016 | +
0.50 (4.63%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
08/09/2016 | +
0.20 (1.89%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
07/09/2016 | +
0.50 (4.95%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
06/09/2016 |
-0.10 (0.98%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
05/09/2016 |
-0.20 (1.92%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
01/09/2016 |
-0.30 (2.80%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
31/08/2016 | +
0.60 (5.94%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
30/08/2016 | +
0.10 (1.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
29/08/2016 |
-0.60 (5.66%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
26/08/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
25/08/2016 | +
0.60 (6.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
24/08/2016 |
-0.30 (2.91%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
23/08/2016 |
-0.20 (1.90%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
22/08/2016 | +
0.60 (6.06%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
19/08/2016 |
-0.30 (2.94%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
18/08/2016 | +
0.20 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
17/08/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
16/08/2016 |
-0.30 (2.91%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
15/08/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
12/08/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |