Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
06/10/2016 |
-0.80 (6.84%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
05/10/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
04/10/2016 | +
0.70 (6.36%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
03/10/2016 | +
0.30 (2.80%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
30/09/2016 |
-0.15 (1.38%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
29/09/2016 | +
0.65 (6.37%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
28/09/2016 |
-0.20 (1.92%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
27/09/2016 | +
0.10 (0.97%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
26/09/2016 | +
0.20 (1.98%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
22/09/2016 |
-0.60 (5.61%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
21/09/2016 | +
0.55 (5.42%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/09/2016 |
-0.75 (6.88%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
16/09/2016 | +
0.20 (1.87%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
15/09/2016 | +
0.55 (5.42%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
14/09/2016 |
-0.75 (6.88%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
13/09/2016 | +
0.30 (2.83%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
12/09/2016 |
-0.70 (6.19%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |