Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2016 | +
0.62 (6.97%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
29/12/2016 |
-0.60 (6.32%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
28/12/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
27/12/2016 |
-0.10 (0.97%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
26/12/2016 |
-0.10 (0.96%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
23/12/2016 |
-0.25 (2.35%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
22/12/2016 | +
0.05 (0.47%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
21/12/2016 | +
0.25 (2.42%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
19/12/2016 | +
0.35 (3.50%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
16/12/2016 |
-0.30 (2.91%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
15/12/2016 | +
0.30 (3.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
14/12/2016 |
-0.30 (2.91%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
13/12/2016 |
-0.30 (2.83%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
12/12/2016 | +
0.55 (5.47%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
07/12/2016 | +
0.10 (0.93%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |