Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 | + 0.10 (0.97%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
03/03/2017 | -0.10 (0.96%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
02/03/2017 | -0.10 (0.95%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
28/02/2017 | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
27/02/2017 | + 0.50 (5.00%) | 10.50 | 10.60 | 10.00 | 10.50 | - | 2,080.00 | 21,000.00 |
24/02/2017 | -0.70 (6.54%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
23/02/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
22/02/2017 | -0.20 (1.83%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
21/02/2017 | + 0.30 (2.83%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/02/2017 | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
17/02/2017 | + 0.35 (3.45%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
16/02/2017 | -0.35 (3.33%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
13/02/2017 | -0.30 (2.78%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
10/02/2017 | + 0.10 (0.93%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
08/02/2017 | -0.10 (0.93%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
07/02/2017 | -0.20 (1.82%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |