Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2017 |
-0.10 (0.98%)
![]() |
10.20 | 10.10 | 9.70 | 10.10 | 10.00 | 2,460.00 | 24.65 |
31/03/2017 | +
0.60 (6.25%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
30/03/2017 |
-0.50 (4.95%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
29/03/2017 |
-0.50 (4.72%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
28/03/2017 |
-0.15 (1.40%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
27/03/2017 | +
0.55 (5.39%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
24/03/2017 | +
0.20 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
22/03/2017 |
-0.30 (2.91%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
21/03/2017 |
-0.10 (0.96%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/03/2017 | +
0.40 (4.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
17/03/2017 | +
0.20 (2.04%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
16/03/2017 |
-0.70 (6.67%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
14/03/2017 | +
0.50 (5.05%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
10/03/2017 |
-0.45 (4.35%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
09/03/2017 | +
0.05 (0.49%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
07/03/2017 |
-0.10 (0.96%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |