Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 | +
0.34 (3.54%)
![]() |
9.60 | 10.00 | 9.50 | 9.94 | 9.84 | 1,250.00 | 11.98 |
03/05/2017 |
-0.40 (4.00%)
![]() |
10.00 | 9.60 | 9.60 | 9.60 | 9.60 | 2,000.00 | 19.20 |
28/04/2017 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
27/04/2017 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 0.20 |
26/04/2017 | +
0.39 (4.10%)
![]() |
9.51 | 9.99 | 9.65 | 9.90 | 9.84 | 40.00 | 0.39 |
25/04/2017 |
-0.49 (4.90%)
![]() |
10.00 | 10.00 | 9.90 | 9.51 | 9.97 | 110.00 | 1.09 |
24/04/2017 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.50 | 10.00 | 9.70 | 5,880.00 | 55.89 |
21/04/2017 |
0.00 (0.00%)
![]() |
9.63 | 10.00 | 9.90 | 9.90 | 9.95 | 3,080.00 | 30.49 |
20/04/2017 | +
0.27 (2.80%)
![]() |
9.63 | 9.90 | 9.90 | 9.90 | 9.90 | 4,620.00 | 45.74 |
19/04/2017 |
-0.37 (3.70%)
![]() |
10.00 | 10.00 | 9.60 | 9.63 | 9.70 | 1,040.00 | 9.99 |
18/04/2017 |
0.00 (0.00%)
![]() |
9.45 | 10.00 | 9.50 | 10.00 | 9.75 | 110.00 | 1.05 |
17/04/2017 | +
0.49 (5.15%)
![]() |
9.60 | 10.05 | 9.80 | 10.00 | 9.90 | 10,450.00 | 103.33 |
14/04/2017 |
-0.49 (4.90%)
![]() |
10.00 | 9.90 | 9.43 | 9.51 | 9.68 | 210.00 | 2.03 |
13/04/2017 | +
0.07 (0.70%)
![]() |
9.93 | 10.05 | 9.40 | 10.00 | 9.73 | 13,100.00 | 124.85 |
12/04/2017 |
-0.02 (0.20%)
![]() |
9.95 | 9.93 | 9.46 | 9.93 | 9.74 | 1,380.00 | 13.57 |
11/04/2017 |
-0.05 (0.50%)
![]() |
10.00 | 9.99 | 9.38 | 9.95 | 9.64 | 1,440.00 | 14.21 |
10/04/2017 |
0.00 (0.00%)
![]() |
9.60 | 10.00 | 9.95 | 10.00 | 9.99 | 1,160.00 | 11.56 |
07/04/2017 |
-
![]() |
10.05 | 9.99 | 9.60 | 10.00 | 9.74 | 660.00 | 6.34 |
05/04/2017 |
-0.15 (1.47%)
![]() |
9.49 | 10.10 | 9.49 | 10.05 | 9.58 | 112,960.00 | 1,073.49 |
04/04/2017 | +
0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.10 | 10.20 | 10.13 | 240.00 | 2.43 |