Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 |
0.00 (0.00%)
![]() |
9.93 | 0.00 | 0.00 | 9.93 | 0.00 | 10.00 | 0.10 |
31/05/2017 |
-0.07 (0.70%)
![]() |
10.00 | 10.00 | 9.92 | 9.93 | 9.95 | 80.00 | 0.80 |
30/05/2017 | +
0.14 (1.42%)
![]() |
9.86 | 10.00 | 9.86 | 10.00 | 9.93 | 110.00 | 1.10 |
29/05/2017 | +
0.43 (4.56%)
![]() |
9.43 | 9.86 | 9.85 | 9.86 | 9.86 | 170.00 | 1.68 |
26/05/2017 |
-0.47 (4.75%)
![]() |
9.90 | 10.00 | 9.43 | 9.43 | 9.68 | 13,990.00 | 131.97 |
25/05/2017 | +
0.20 (2.06%)
![]() |
9.70 | 10.10 | 9.70 | 9.90 | 9.91 | 590.00 | 5.84 |
24/05/2017 | +
0.33 (3.52%)
![]() |
9.64 | 9.70 | 9.50 | 9.70 | 9.67 | 22,970.00 | 222.69 |
23/05/2017 | +
0.01 (0.11%)
![]() |
9.36 | 9.70 | 9.36 | 9.37 | 9.50 | 160.00 | 1.51 |
22/05/2017 |
-0.44 (4.49%)
![]() |
9.80 | 9.75 | 9.36 | 9.36 | 9.41 | 10,000.00 | 93.70 |
19/05/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.42 | 9.80 | 9.57 | 5,770.00 | 54.56 |
18/05/2017 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.75 | 9.80 | 9.78 | 150.00 | 1.47 |
17/05/2017 | +
0.17 (1.78%)
![]() |
9.53 | 9.75 | 9.75 | 9.70 | 9.75 | 720.00 | 6.98 |
16/05/2017 |
-0.27 (2.76%)
![]() |
9.80 | 9.80 | 9.52 | 9.53 | 9.68 | 1,780.00 | 17.06 |
15/05/2017 | +
0.35 (3.70%)
![]() |
9.76 | 9.80 | 9.76 | 9.80 | 9.77 | 820.00 | 8.00 |
12/05/2017 |
-0.25 (2.58%)
![]() |
9.70 | 9.70 | 9.45 | 9.45 | 9.56 | 4,260.00 | 40.54 |
11/05/2017 |
-0.08 (0.82%)
![]() |
9.78 | 9.76 | 9.50 | 9.70 | 9.68 | 50.00 | 0.48 |
10/05/2017 |
-0.22 (2.20%)
![]() |
10.00 | 9.88 | 9.37 | 9.78 | 9.54 | 15,490.00 | 146.75 |
09/05/2017 | +
0.30 (3.09%)
![]() |
9.70 | 10.00 | 9.37 | 10.00 | 9.68 | 5,060.00 | 47.45 |
08/05/2017 | +
0.35 (3.74%)
![]() |
9.35 | 9.90 | 9.70 | 9.70 | 9.86 | 220.00 | 2.16 |
05/05/2017 |
-0.59 (5.94%)
![]() |
9.94 | 9.46 | 9.30 | 9.35 | 9.42 | 8,460.00 | 79.49 |