Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2017 |
-
![]() |
10.60 | 10.60 | 9.96 | 10.50 | 10.19 | 2,100.00 | 21.00 |
28/06/2017 |
-
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 20.00 | 0.21 |
27/06/2017 |
-
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 20.00 | 0.21 |
26/06/2017 |
-
![]() |
10.60 | 0.00 | 0.00 | 10.60 | 0.00 | 10.00 | 0.11 |
23/06/2017 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 10.54 | 2,230.00 | 23.48 |
22/06/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.45 | 10.50 | 10.49 | 10,180.00 | 106.88 |
21/06/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
20/06/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 500.00 | 5.25 |
19/06/2017 | +
0.58 (5.85%)
![]() |
9.92 | 10.50 | 9.92 | 10.50 | 10.34 | 100.00 | 1.03 |
16/06/2017 |
-
![]() |
10.50 | 10.50 | 9.92 | 9.92 | 10.12 | 700.00 | 7.29 |
15/06/2017 | +
0.64 (6.52%)
![]() |
10.30 | 10.45 | 10.20 | 10.45 | 10.40 | 41,910.00 | 437.69 |
14/06/2017 |
-0.54 (5.22%)
![]() |
10.35 | 10.40 | 10.35 | 9.81 | 10.38 | 50.00 | 0.51 |
13/06/2017 |
-0.15 (1.43%)
![]() |
10.50 | 10.35 | 9.80 | 10.35 | 9.99 | 100.00 | 0.99 |
12/06/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.55 | 10.00 | 10.50 | 10.43 | 2,450.00 | 25.68 |
09/06/2017 | +
0.20 (1.94%)
![]() |
10.30 | 10.70 | 9.62 | 10.50 | 10.22 | 1,800.00 | 17.95 |
08/06/2017 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.30 | 10.30 | 10.30 | 10.00 | 0.10 |
07/06/2017 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 9.99 | 10.20 | 10.05 | 7,130.00 | 71.35 |
06/06/2017 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
05/06/2017 | +
0.15 (1.52%)
![]() |
9.85 | 10.00 | 9.84 | 10.00 | 9.87 | 2,620.00 | 25.82 |
02/06/2017 |
-0.08 (0.81%)
![]() |
9.93 | 9.90 | 9.41 | 9.85 | 9.60 | 3,860.00 | 36.48 |