Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 | +
0.25 (2.48%)
![]() |
10.10 | 10.35 | 10.35 | 10.35 | 10.35 | 10.00 | 0.10 |
26/07/2017 |
-0.40 (3.81%)
![]() |
10.50 | 10.10 | 9.80 | 10.10 | 9.90 | 430.00 | 4.28 |
25/07/2017 |
-0.35 (3.23%)
![]() |
10.85 | 10.50 | 10.10 | 10.50 | 10.31 | 320.00 | 3.29 |
24/07/2017 | 0.00 (0.00%) | 10.85 | 0.00 | 0.00 | 10.85 | 0.00 | - | - |
21/07/2017 | +
0.10 (0.93%)
![]() |
10.75 | 10.85 | 10.85 | 10.85 | 10.85 | 200.00 | 2.17 |
20/07/2017 |
-0.05 (0.46%)
![]() |
10.80 | 10.75 | 10.75 | 10.75 | 10.75 | 20.00 | 0.21 |
19/07/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.15 | 10.80 | 10.31 | 230.00 | 2.34 |
18/07/2017 | +
0.05 (0.47%)
![]() |
10.75 | 10.80 | 10.60 | 10.80 | 10.76 | 5,210.00 | 56.20 |
17/07/2017 |
-0.05 (0.46%)
![]() |
10.80 | 10.80 | 10.10 | 10.75 | 10.43 | 13,320.00 | 135.75 |
14/07/2017 | +
0.05 (0.47%)
![]() |
10.75 | 10.85 | 10.10 | 10.80 | 10.69 | 341,440.00 | 3,548,067.01 |
13/07/2017 |
-
![]() |
10.80 | 10.80 | 10.05 | 10.75 | 10.45 | 7,130.00 | 73.93 |
12/07/2017 | +
0.05 (0.47%)
![]() |
10.75 | 10.80 | 10.60 | 10.80 | 10.73 | 3,050.00 | 32.34 |
11/07/2017 | +
0.25 (2.38%)
![]() |
10.00 | 10.90 | 10.00 | 10.75 | 10.53 | 1,180.00 | 12.32 |
10/07/2017 |
-0.10 (0.94%)
![]() |
10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 0.10 |
07/07/2017 | +
0.60 (6.00%)
![]() |
10.00 | 10.60 | 10.50 | 10.60 | 10.55 | 550.00 | 5.78 |
06/07/2017 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
05/07/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 540.00 | 5.40 |
04/07/2017 |
-0.60 (5.66%)
![]() |
10.60 | 10.00 | 10.00 | 10.00 | 10.00 | 160.00 | 1.60 |
03/07/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.00 | 0.11 |
30/06/2017 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 10.53 | 520.00 | 5.46 |