Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 |
-0.62 (6.02%)
![]() |
10.30 | 10.80 | 10.30 | 9.68 | 10.57 | 1,440.00 | 14.86 |
23/08/2017 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
22/08/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.25 | 9.66 | 10.30 | 9.96 | 160.00 | 1.58 |
21/08/2017 |
-
![]() |
10.20 | 10.30 | 10.30 | 10.30 | 10.30 | 10.00 | 0.10 |
18/08/2017 | +
0.45 (4.62%)
![]() |
9.75 | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | 0.10 |
17/08/2017 |
-0.65 (6.25%)
![]() |
10.40 | 9.85 | 9.75 | 9.75 | 9.80 | 800.00 | 7.81 |
16/08/2017 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
15/08/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.35 | 10.40 | 10.38 | 410.00 | 4.24 |
14/08/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 50.00 | 0.52 |
11/08/2017 |
-
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.00 | 0.10 |
10/08/2017 | +
0.05 (0.48%)
![]() |
10.35 | 10.40 | 10.35 | 10.40 | 10.38 | 60.00 | 0.62 |
09/08/2017 | +
0.05 (0.49%)
![]() |
10.30 | 10.35 | 10.35 | 10.35 | 10.35 | 10.00 | 0.10 |
08/08/2017 | +
0.30 (3.00%)
![]() |
10.00 | 10.30 | 10.10 | 10.30 | 10.27 | 1,130.00 | 11.62 |
07/08/2017 |
-0.25 (2.44%)
![]() |
10.25 | 10.30 | 10.00 | 10.00 | 10.14 | 3,700.00 | 37.41 |
04/08/2017 | +
0.05 (0.49%)
![]() |
10.20 | 10.25 | 10.10 | 10.25 | 10.20 | 40.00 | 0.41 |
03/08/2017 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.00 | 10.20 | 10.16 | 1,040.00 | 10.41 |
02/08/2017 | +
0.30 (3.00%)
![]() |
10.30 | 0.00 | 0.00 | 10.30 | 0.00 | 20.00 | 0.20 |
01/08/2017 |
-0.35 (3.38%)
![]() |
10.35 | 10.30 | 10.00 | 10.00 | 10.23 | 180.00 | 1.83 |
31/07/2017 | +
0.10 (0.98%)
![]() |
10.25 | 10.40 | 9.63 | 10.35 | 10.20 | 530.00 | 5.45 |
28/07/2017 |
-0.10 (0.97%)
![]() |
10.35 | 10.25 | 9.70 | 10.25 | 10.03 | 50.00 | 0.50 |