Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 |
0.00 (0.00%)
![]() |
10.25 | 10.25 | 10.20 | 10.25 | 10.23 | 220.00 | 2.25 |
21/09/2017 |
-0.05 (0.49%)
![]() |
10.30 | 10.25 | 9.60 | 10.25 | 10.02 | 70.00 | 0.70 |
20/09/2017 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.30 | 10.30 | 10.30 | 10.00 | 0.10 |
19/09/2017 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
18/09/2017 |
-0.05 (0.49%)
![]() |
10.25 | 10.20 | 9.70 | 10.20 | 9.95 | 50.00 | 0.49 |
15/09/2017 | 0.00 (0.00%) | 10.25 | 0.00 | 0.00 | 10.25 | 0.00 | - | - |
14/09/2017 |
-0.05 (0.49%)
![]() |
10.30 | 10.25 | 10.00 | 10.25 | 10.20 | 280.00 | 2.86 |
13/09/2017 |
0.00 (0.00%)
![]() |
10.30 | 0.00 | 0.00 | 10.30 | 0.00 | 10.00 | 0.10 |
12/09/2017 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
11/09/2017 | +
0.05 (0.49%)
![]() |
10.30 | 10.25 | 9.71 | 10.25 | 9.98 | 110.00 | 1.07 |
08/09/2017 |
0.00 (0.00%)
![]() |
10.25 | 10.25 | 9.70 | 10.25 | 10.05 | 90.00 | 0.91 |
07/09/2017 |
0.00 (0.00%)
![]() |
10.25 | 10.25 | 9.61 | 10.25 | 9.99 | 50.00 | 0.50 |
06/09/2017 |
0.00 (0.00%)
![]() |
10.25 | 10.25 | 10.00 | 10.25 | 10.13 | 370.00 | 3.77 |
05/09/2017 |
0.00 (0.00%)
![]() |
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.00 | 0.10 |
01/09/2017 |
-0.05 (0.49%)
![]() |
10.30 | 10.25 | 9.71 | 10.25 | 9.98 | 110.00 | 1.07 |
31/08/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 9.70 | 10.30 | 10.15 | 180.00 | 1.83 |
30/08/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.10 | 10.30 | 10.22 | 280.00 | 2.86 |
29/08/2017 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
28/08/2017 | +
0.05 (0.49%)
![]() |
9.80 | 10.30 | 9.54 | 10.30 | 9.82 | 710.00 | 6.92 |
25/08/2017 | +
0.57 (5.89%)
![]() |
9.68 | 10.30 | 10.30 | 10.25 | 10.30 | 70.00 | 0.69 |