Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | +
0.59 (6.01%)
![]() |
9.81 | 10.40 | 10.35 | 10.40 | 10.38 | 30.00 | 0.31 |
19/10/2017 |
-0.69 (6.57%)
![]() |
10.50 | 10.50 | 9.81 | 9.81 | 10.09 | 880.00 | 8.88 |
18/10/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.45 | 10.50 | 10.48 | 30.00 | 0.31 |
17/10/2017 |
0.00 (0.00%)
![]() |
10.50 | 0.00 | 0.00 | 10.50 | 0.00 | 20.00 | 0.21 |
16/10/2017 | +
0.20 (1.94%)
![]() |
10.30 | 10.50 | 10.25 | 10.50 | 10.33 | 150.00 | 1.54 |
13/10/2017 | +
0.64 (6.63%)
![]() |
10.00 | 10.30 | 10.00 | 10.30 | 10.09 | 26,420.00 | 264.21 |
12/10/2017 |
-0.54 (5.29%)
![]() |
9.63 | 10.10 | 9.66 | 9.66 | 9.88 | 160.00 | 1.56 |
11/10/2017 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
10/10/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 20.00 | 0.20 |
09/10/2017 | +
0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | 0.10 |
06/10/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.62 | 10.10 | 9.92 | 90.00 | 0.89 |
05/10/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.60 | 10.10 | 9.92 | 3,620.00 | 36.16 |
04/10/2017 | 0.00 (0.00%) | 10.10 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
03/10/2017 |
-0.05 (0.49%)
![]() |
10.15 | 10.10 | 9.50 | 10.10 | 9.86 | 560.00 | 5.34 |
02/10/2017 |
-0.05 (0.49%)
![]() |
10.20 | 10.15 | 9.53 | 10.15 | 9.83 | 2,270.00 | 21.65 |
29/09/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.25 | 10.20 | 10.20 | 10.23 | 30.00 | 0.31 |
28/09/2017 | +
0.65 (6.81%)
![]() |
9.55 | 10.20 | 9.55 | 10.20 | 10.01 | 4,090.00 | 39.79 |
27/09/2017 |
-0.70 (6.83%)
![]() |
10.25 | 9.73 | 9.55 | 9.55 | 9.68 | 2,760.00 | 26.66 |
26/09/2017 | 0.00 (0.00%) | 10.25 | 0.00 | 0.00 | 10.25 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 10.25 | 0.00 | 0.00 | 10.25 | 0.00 | - | - |