Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | +
0.40 (3.92%)
![]() |
10.20 | 10.60 | 10.55 | 10.60 | 10.58 | 60.00 | 0.63 |
17/11/2017 |
-0.05 (0.49%)
![]() |
10.25 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | 1.02 |
16/11/2017 |
-
![]() |
10.40 | 10.25 | 10.25 | 10.25 | 10.25 | 110.00 | 1.13 |
15/11/2017 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
14/11/2017 |
-0.35 (3.26%)
![]() |
10.75 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | 1.04 |
13/11/2017 | +
0.45 (4.37%)
![]() |
10.30 | 10.90 | 10.10 | 10.75 | 10.58 | 10,020.00 | 101.22 |
10/11/2017 |
-
![]() |
10.30 | 11.00 | 10.00 | 10.30 | 10.27 | 1,080.00 | 11.00 |
08/11/2017 | 0.00 (0.00%) | 10.60 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
07/11/2017 | 0.00 (0.00%) | 10.60 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 10.60 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
03/11/2017 | +
0.30 (2.91%)
![]() |
10.30 | 10.60 | 10.55 | 10.60 | 10.57 | 50.00 | 0.53 |
02/11/2017 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
31/10/2017 |
-0.25 (2.37%)
![]() |
10.55 | 10.30 | 10.30 | 10.30 | 10.30 | 100.00 | 1.03 |
30/10/2017 | +
0.25 (2.43%)
![]() |
10.60 | 10.55 | 10.30 | 10.55 | 10.43 | 110.00 | 1.16 |
27/10/2017 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
25/10/2017 | +
0.30 (3.00%)
![]() |
10.00 | 10.30 | 10.00 | 10.30 | 10.10 | 1,770.00 | 17.79 |
24/10/2017 |
-0.40 (3.85%)
![]() |
10.40 | 10.05 | 10.00 | 10.00 | 10.01 | 150.00 | 1.50 |
23/10/2017 |
-
![]() |
10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |