Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 9.66 | 10.40 | 10.25 | 6,360.00 | 65.51 |
15/12/2017 |
-0.05 (0.48%)
![]() |
10.35 | 10.30 | 10.30 | 10.30 | 10.30 | 120.00 | 1.24 |
14/12/2017 | +
0.15 (1.47%)
![]() |
10.35 | 0.00 | 0.00 | 10.35 | 0.00 | 10.00 | 0.10 |
13/12/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | 10.10 | 5,260.00 | 52.61 |
12/12/2017 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 9.83 | 10.20 | 9.95 | 220.00 | 2.17 |
11/12/2017 |
-0.25 (2.44%)
![]() |
10.25 | 10.00 | 9.68 | 10.00 | 9.79 | 2,090.00 | 20.84 |
08/12/2017 | +
0.05 (0.49%)
![]() |
10.20 | 10.25 | 10.20 | 10.25 | 10.22 | 7,210.00 | 73.54 |
07/12/2017 |
-0.20 (1.92%)
![]() |
10.40 | 10.20 | 10.15 | 10.20 | 10.17 | 2,000.00 | 20.40 |
06/12/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.10 | 10.40 | 10.25 | 3,010.00 | 30.40 |
05/12/2017 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
04/12/2017 |
-0.05 (0.48%)
![]() |
10.45 | 9.85 | 9.80 | 10.40 | 9.81 | 9,370.00 | 91.94 |
01/12/2017 |
0.00 (0.00%)
![]() |
10.45 | 10.45 | 9.80 | 10.45 | 10.02 | 2,330.00 | 22.85 |
30/11/2017 |
-0.05 (0.48%)
![]() |
9.80 | 10.45 | 9.85 | 10.45 | 10.25 | 40.00 | 0.41 |
29/11/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
28/11/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.00 | 10.50 | 10.13 | 510.00 | 5.11 |
27/11/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 0.10 |
24/11/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 980.00 | 10.29 |
23/11/2017 |
0.00 (0.00%)
![]() |
10.50 | 0.00 | 0.00 | 10.50 | 0.00 | 490.00 | 5.14 |
22/11/2017 |
-0.10 (0.94%)
![]() |
10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 640.00 | 6.73 |
21/11/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 10.57 | 1,420.00 | 14.99 |