Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 |
-0.05 (0.49%)
![]() |
10.30 | 10.25 | 10.20 | 10.25 | 10.23 | 120.00 | 1.23 |
15/01/2018 | +
0.20 (1.98%)
![]() |
10.10 | 10.35 | 10.00 | 10.30 | 10.08 | 3,550.00 | 35.51 |
12/01/2018 | +
0.50 (5.21%)
![]() |
9.98 | 10.20 | 9.65 | 10.10 | 9.98 | 3,260.00 | 31.84 |
11/01/2018 |
-0.65 (6.34%)
![]() |
10.25 | 9.67 | 9.60 | 9.60 | 9.62 | 3,370.00 | 32.37 |
10/01/2018 |
-0.10 (0.97%)
![]() |
10.35 | 10.25 | 9.90 | 10.25 | 10.12 | 520.00 | 5.30 |
09/01/2018 |
-0.05 (0.48%)
![]() |
10.40 | 10.40 | 9.72 | 10.35 | 10.21 | 80.00 | 0.82 |
08/01/2018 |
-
![]() |
10.45 | 10.40 | 9.73 | 10.40 | 9.96 | 540.00 | 5.37 |
05/01/2018 | +
0.45 (4.50%)
![]() |
9.52 | 10.45 | 10.00 | 10.45 | 10.23 | 490.00 | 4.77 |
04/01/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.55 | 10.00 | 10.00 | 10.16 | 260.00 | 2.61 |
03/01/2018 |
-0.35 (3.38%)
![]() |
10.35 | 10.35 | 10.00 | 10.00 | 10.08 | 280.00 | 2.84 |
02/01/2018 |
-
![]() |
10.40 | 10.35 | 9.65 | 10.35 | 10.10 | 80.00 | 0.82 |
29/12/2017 |
-0.25 (2.36%)
![]() |
10.60 | 10.45 | 9.90 | 10.35 | 10.23 | 70.00 | 0.70 |
28/12/2017 |
0.00 (0.00%)
![]() |
10.60 | 0.00 | 0.00 | 10.60 | 0.00 | 10.00 | 0.11 |
27/12/2017 | +
0.69 (6.96%)
![]() |
9.91 | 10.60 | 9.50 | 10.60 | 10.11 | 2,000.00 | 19.06 |
26/12/2017 |
-0.69 (6.51%)
![]() |
9.91 | 0.00 | 0.00 | 9.91 | 0.00 | 10.00 | 0.10 |
25/12/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.00 | 0.11 |
22/12/2017 | +
0.30 (2.91%)
![]() |
10.30 | 10.60 | 10.60 | 10.60 | 10.60 | 10.00 | 0.11 |
21/12/2017 | +
0.59 (6.08%)
![]() |
10.30 | 0.00 | 0.00 | 10.30 | 0.00 | 10.00 | 0.10 |
20/12/2017 |
-0.69 (6.63%)
![]() |
10.40 | 9.71 | 9.71 | 9.71 | 9.71 | 10.00 | 0.10 |
19/12/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.10 | 10.40 | 10.23 | 560.00 | 5.66 |