Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2018 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
21/02/2018 |
-
![]() |
10.95 | 10.90 | 10.90 | 10.90 | 10.90 | 11,600.00 | 126.47 |
13/02/2018 | +
0.05 (0.46%)
![]() |
10.90 | 10.95 | 10.70 | 10.95 | 10.88 | 15,320.00 | 167.64 |
12/02/2018 | +
0.25 (2.35%)
![]() |
10.65 | 10.95 | 10.70 | 10.90 | 10.84 | 360.00 | 3.90 |
09/02/2018 | +
0.45 (4.41%)
![]() |
10.20 | 10.80 | 10.65 | 10.65 | 10.73 | 20.00 | 0.21 |
08/02/2018 |
-0.75 (6.85%)
![]() |
10.95 | 11.50 | 10.95 | 10.20 | 11.23 | 830.00 | 8.85 |
07/02/2018 | +
0.05 (0.46%)
![]() |
10.90 | 11.00 | 10.40 | 10.95 | 10.71 | 1,800.00 | 19.40 |
06/02/2018 |
-0.05 (0.46%)
![]() |
10.95 | 10.90 | 10.20 | 10.90 | 10.43 | 1,020.00 | 10.41 |
05/02/2018 |
-
![]() |
10.45 | 10.95 | 10.95 | 10.95 | 10.95 | 10.00 | 0.11 |
02/02/2018 | +
0.59 (5.98%)
![]() |
9.86 | 10.50 | 9.86 | 10.45 | 10.19 | 3,540.00 | 34.96 |
01/02/2018 |
-
![]() |
10.35 | 10.70 | 9.64 | 9.86 | 10.10 | 8,410.00 | 82.41 |
31/01/2018 |
-
![]() |
10.25 | 10.45 | 10.35 | 10.35 | 10.40 | 20.00 | 0.21 |
30/01/2018 |
-
![]() |
10.25 | 10.30 | 10.00 | 10.25 | 10.21 | 2,480.00 | 25.26 |
29/01/2018 |
-
![]() |
10.30 | 10.30 | 10.20 | 10.25 | 10.26 | 1,710.00 | 17.47 |
26/01/2018 |
-
![]() |
10.60 | 10.30 | 9.90 | 10.30 | 10.03 | 6,680.00 | 66.34 |
25/01/2018 |
-
![]() |
10.60 | 0.00 | 0.00 | 10.60 | 0.00 | 10.00 | 0.11 |
22/01/2018 | +
0.40 (3.92%)
![]() |
10.20 | 10.60 | 10.60 | 10.60 | 10.60 | 10.00 | 0.11 |
19/01/2018 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
18/01/2018 |
-0.05 (0.49%)
![]() |
10.25 | 10.20 | 10.00 | 10.20 | 10.06 | 4,920.00 | 49.26 |
17/01/2018 |
0.00 (0.00%)
![]() |
10.55 | 10.25 | 10.20 | 10.25 | 10.22 | 260.00 | 2.66 |