Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2018 |
-
![]() |
10.50 | 10.45 | 10.45 | 10.45 | 10.45 | 30.00 | 0.31 |
21/03/2018 |
-
![]() |
10.50 | 10.50 | 10.45 | 10.50 | 10.46 | 7,410.00 | 77.44 |
20/03/2018 |
-
![]() |
10.55 | 10.55 | 10.05 | 10.50 | 10.24 | 6,810.00 | 69.89 |
19/03/2018 |
-
![]() |
10.20 | 10.55 | 10.20 | 10.55 | 10.38 | 30.00 | 0.31 |
16/03/2018 |
-
![]() |
10.00 | 10.45 | 10.20 | 10.20 | 10.33 | 3,010.00 | 30.70 |
15/03/2018 |
-
![]() |
9.80 | 10.60 | 9.90 | 10.00 | 10.41 | 15,680.00 | 163.21 |
14/03/2018 |
-
![]() |
10.50 | 10.50 | 10.05 | 10.50 | 10.38 | 80.00 | 0.83 |
13/03/2018 |
-
![]() |
10.45 | 10.50 | 10.15 | 10.50 | 10.40 | 2,030.00 | 20.61 |
12/03/2018 |
-
![]() |
10.00 | 10.60 | 10.00 | 10.45 | 10.33 | 1,630.00 | 16.41 |
09/03/2018 |
-0.50 (4.76%)
![]() |
10.50 | 10.60 | 10.50 | 10.00 | 10.53 | 610.00 | 6.40 |
08/03/2018 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
07/03/2018 | +
0.45 (4.48%)
![]() |
10.05 | 10.50 | 10.00 | 10.50 | 10.14 | 7,850.00 | 78.67 |
06/03/2018 |
-0.60 (5.63%)
![]() |
10.65 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | 0.10 |
05/03/2018 | 0.00 (0.00%) | 10.65 | 0.00 | 0.00 | 10.65 | 0.00 | - | - |
02/03/2018 |
0.00 (0.00%)
![]() |
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 5,850.00 | 62.30 |
01/03/2018 |
-0.05 (0.47%)
![]() |
10.70 | 10.70 | 10.50 | 10.65 | 10.63 | 11,030.00 | 117.44 |
28/02/2018 |
-0.10 (0.93%)
![]() |
10.80 | 10.70 | 10.20 | 10.70 | 10.53 | 15,020.00 | 153.21 |
27/02/2018 |
-
![]() |
10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
26/02/2018 |
-
![]() |
10.80 | 10.80 | 10.50 | 10.80 | 10.75 | 16,010.00 | 172.76 |
23/02/2018 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 10.83 | 4,410.00 | 47.73 |