Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 | +
0.05 (0.48%)
![]() |
10.50 | 10.55 | 10.20 | 10.55 | 10.45 | 3,050.00 | 32.05 |
18/04/2018 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
17/04/2018 |
-
![]() |
10.45 | 10.50 | 10.40 | 10.50 | 10.46 | 380.00 | 3.97 |
16/04/2018 | 0.00 (0.00%) | 10.45 | 0.00 | 0.00 | 10.45 | 0.00 | - | - |
13/04/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.45 | 10.40 | 10.45 | 10.41 | 80.00 | 0.83 |
12/04/2018 |
0.00 (0.00%)
![]() |
10.45 | 0.00 | 0.00 | 10.45 | 0.00 | 10.00 | 0.10 |
11/04/2018 |
0.00 (0.00%)
![]() |
10.45 | 10.45 | 10.10 | 10.45 | 10.33 | 210.00 | 2.14 |
10/04/2018 | +
0.15 (1.46%)
![]() |
10.30 | 10.50 | 10.30 | 10.45 | 10.41 | 1,420.00 | 14.73 |
09/04/2018 |
-0.15 (1.44%)
![]() |
10.45 | 10.00 | 9.85 | 10.30 | 9.92 | 1,050.00 | 10.65 |
06/04/2018 |
-
![]() |
10.50 | 10.50 | 10.00 | 10.45 | 10.25 | 1,640.00 | 16.41 |
05/04/2018 |
-
![]() |
10.60 | 10.50 | 10.00 | 10.50 | 10.23 | 5,120.00 | 51.24 |
04/04/2018 |
-
![]() |
10.75 | 10.85 | 10.15 | 10.50 | 10.32 | 6,790.00 | 69.04 |
03/04/2018 |
-
![]() |
10.50 | 10.75 | 10.75 | 10.75 | 10.75 | 10.00 | 0.11 |
02/04/2018 |
-
![]() |
11.00 | 10.50 | 10.30 | 10.50 | 10.37 | 520.00 | 5.36 |
30/03/2018 |
-
![]() |
10.50 | 11.00 | 10.50 | 11.00 | 10.59 | 14,980.00 | 159.75 |
29/03/2018 |
-
![]() |
10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
28/03/2018 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 150.00 | 1.57 |
27/03/2018 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 140.00 | 1.47 |
26/03/2018 |
-
![]() |
10.45 | 10.50 | 10.45 | 10.50 | 10.47 | 2,410.00 | 25.19 |
23/03/2018 |
-
![]() |
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 80.00 | 0.84 |