Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 |
0.00 (0.00%)
![]() |
10.50 | 0.00 | 0.00 | 10.50 | 0.00 | 10.00 | 0.10 |
21/05/2018 | +
0.05 (0.48%)
![]() |
10.45 | 10.50 | 10.40 | 10.50 | 10.45 | 550.00 | 5.72 |
18/05/2018 |
-0.05 (0.48%)
![]() |
10.50 | 10.45 | 10.20 | 10.45 | 10.30 | 1,590.00 | 16.22 |
17/05/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.20 | 10.50 | 10.43 | 200,990.00 | 2,000,010.25 |
16/05/2018 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 10.45 | 100.00 | 1.05 |
15/05/2018 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
14/05/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.00 | 0.10 |
11/05/2018 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
10/05/2018 |
-0.05 (0.48%)
![]() |
10.45 | 10.45 | 10.30 | 10.40 | 10.34 | 11,160.00 | 115.26 |
09/05/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.45 | 10.45 | 10.45 | 10.45 | 2,520.00 | 26.18 |
08/05/2018 |
-0.05 (0.48%)
![]() |
9.80 | 10.50 | 10.45 | 10.45 | 10.48 | 980.00 | 9.64 |
07/05/2018 |
-0.10 (0.94%)
![]() |
10.60 | 10.50 | 10.00 | 10.50 | 10.25 | 350.00 | 3.51 |
04/05/2018 | +
0.05 (0.47%)
![]() |
10.55 | 10.60 | 10.50 | 10.60 | 10.54 | 1,210.00 | 12.71 |
03/05/2018 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.20 | 10.55 | 10.45 | 60.00 | 0.63 |
02/05/2018 | 0.00 (0.00%) | 10.55 | 0.00 | 0.00 | 10.55 | 0.00 | - | - |
27/04/2018 |
0.00 (0.00%)
![]() |
10.55 | 0.00 | 0.00 | 10.55 | 0.00 | 30.00 | 0.32 |
26/04/2018 | +
0.05 (0.48%)
![]() |
10.50 | 10.55 | 10.55 | 10.55 | 10.55 | 10.00 | 0.11 |
24/04/2018 | +
0.05 (0.48%)
![]() |
10.10 | 10.50 | 10.45 | 10.50 | 10.47 | 80.00 | 0.82 |
23/04/2018 |
-0.05 (0.48%)
![]() |
10.50 | 10.20 | 10.20 | 10.45 | 10.20 | 30.00 | 0.31 |
20/04/2018 |
-0.05 (0.47%)
![]() |
10.50 | 10.75 | 10.50 | 10.50 | 10.58 | 40.00 | 0.42 |