Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2018 |
-0.05 (0.46%)
![]() |
10.80 | 0.00 | 0.00 | 10.75 | 0.00 | 80,600.00 | 908,006.45 |
18/06/2018 | +
0.25 (2.37%)
![]() |
10.00 | 11.00 | 10.00 | 10.80 | 10.60 | 37,530.00 | 410.31 |
15/06/2018 | 0.00 (0.00%) | 10.55 | 0.00 | 0.00 | 10.55 | 0.00 | - | - |
14/06/2018 |
-0.10 (0.94%)
![]() |
10.65 | 10.65 | 10.05 | 10.55 | 10.49 | 1,110.00 | 11.76 |
13/06/2018 | +
0.15 (1.43%)
![]() |
10.50 | 10.65 | 10.50 | 10.65 | 10.57 | 1,400.00 | 14.82 |
12/06/2018 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.50 | 10.50 | 10.50 | 30.00 | 0.32 |
11/06/2018 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
08/06/2018 | +
0.20 (1.96%)
![]() |
10.20 | 10.40 | 10.00 | 10.40 | 10.20 | 30.00 | 0.30 |
07/06/2018 |
-0.15 (1.45%)
![]() |
10.35 | 10.50 | 10.20 | 10.20 | 10.29 | 25,320.00 | 258.36 |
06/06/2018 |
-0.05 (0.48%)
![]() |
10.40 | 10.35 | 10.35 | 10.35 | 10.35 | 1,740.00 | 18.01 |
05/06/2018 |
-
![]() |
10.40 | 10.40 | 10.35 | 10.40 | 10.39 | 5,810.00 | 60.41 |
04/06/2018 |
-
![]() |
10.20 | 10.40 | 10.20 | 10.40 | 10.33 | 140.00 | 1.43 |
01/06/2018 |
-0.10 (0.97%)
![]() |
10.30 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000.00 | 10.20 |
31/05/2018 |
-0.10 (0.96%)
![]() |
10.40 | 10.35 | 10.30 | 10.30 | 10.33 | 5,000.00 | 51.60 |
30/05/2018 |
0.00 (0.00%)
![]() |
10.40 | 0.00 | 0.00 | 10.40 | 0.00 | 34,617.00 | 380,787.00 |
29/05/2018 |
-0.10 (0.95%)
![]() |
10.50 | 10.00 | 10.00 | 10.40 | 10.00 | 20.00 | 0.20 |
28/05/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.55 | 10.10 | 10.50 | 10.31 | 5,040.00 | 50.92 |
25/05/2018 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
23/05/2018 |
0.00 (0.00%)
![]() |
10.50 | 0.00 | 0.00 | 10.50 | 0.00 | 280,000.00 | 2,800,000.00 |