Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2018 |
-0.20 (1.82%)
![]() |
11.00 | 10.80 | 10.80 | 10.80 | 10.80 | 20.00 | 0.22 |
13/08/2018 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 10.92 | 1,570.00 | 17.11 |
10/08/2018 | +
0.55 (5.37%)
![]() |
10.25 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | 0.11 |
09/08/2018 |
-0.55 (5.09%)
![]() |
10.80 | 0.00 | 0.00 | 10.25 | 0.00 | 10.00 | 0.10 |
08/08/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 70.00 | 0.76 |
07/08/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.35 | 10.80 | 10.50 | 590.00 | 6.12 |
06/08/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | 0.11 |
03/08/2018 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
02/08/2018 |
0.00 (0.00%)
![]() |
10.80 | 0.00 | 0.00 | 10.80 | 0.00 | 20.00 | 0.22 |
01/08/2018 |
0.00 (0.00%)
![]() |
11.00 | 10.80 | 10.80 | 10.80 | 10.80 | 110.00 | 1.19 |
31/07/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.80 | 10.80 | 10.83 | 120.00 | 1.30 |
30/07/2018 |
0.00 (0.00%)
![]() |
10.80 | 0.00 | 0.00 | 10.80 | 0.00 | 20.00 | 0.22 |
27/07/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.35 | 10.80 | 10.58 | 20.00 | 0.21 |
26/07/2018 | +
0.20 (1.89%)
![]() |
10.60 | 10.80 | 10.60 | 10.80 | 10.70 | 250.00 | 2.65 |
25/07/2018 | +
0.35 (3.41%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 60.00 | 0.64 |
24/07/2018 |
-0.55 (5.09%)
![]() |
10.80 | 10.90 | 10.25 | 10.25 | 10.67 | 70.00 | 0.75 |
23/07/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.45 | 10.80 | 10.65 | 660.00 | 6.96 |
20/07/2018 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
19/07/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.30 | 10.80 | 10.42 | 2,460.00 | 25.40 |
18/07/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.80 | 10.10 | 10.80 | 10.22 | 5,110.00 | 51.62 |