Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2018 | - | 14.50 | 14.45 | 14.20 | 14.45 | 14.36 | 67,250.00 | 965.45 |
06/11/2018 | + 0.50 (3.57%) | 14.00 | 14.40 | 13.30 | 14.50 | 14.04 | 25,660.00 | 364.04 |
05/11/2018 | - | 14.00 | 14.00 | 13.40 | 14.00 | 13.94 | 7,880.00 | 110.14 |
02/11/2018 | + 0.30 (2.19%) | 13.70 | 14.00 | 13.70 | 14.00 | 13.84 | 8,490.00 | 117.23 |
01/11/2018 | + 0.50 (3.79%) | 13.20 | 13.75 | 13.30 | 13.70 | 13.51 | 4,040.00 | 54.60 |
31/10/2018 | - | 13.30 | 13.50 | 13.20 | 13.20 | 13.33 | 3,990.00 | 53.15 |
30/10/2018 | + 0.30 (2.31%) | 13.25 | 13.30 | 12.55 | 13.30 | 13.06 | 5,590.00 | 72.74 |
29/10/2018 | - | 13.00 | 13.00 | 12.45 | 13.00 | 12.74 | 5,870.00 | 73.58 |
26/10/2018 | + 0.35 (2.79%) | 12.90 | 12.95 | 12.55 | 12.90 | 12.85 | 220.00 | 2.83 |
25/10/2018 | -0.40 (3.09%) | 13.30 | 12.95 | 12.55 | 12.55 | 12.65 | 1,880.00 | 23.62 |
24/10/2018 | - | 12.05 | 13.30 | 12.20 | 12.95 | 12.81 | 9,870.00 | 124.04 |
23/10/2018 | + 0.45 (3.60%) | 12.50 | 13.10 | 12.00 | 12.95 | 12.60 | 210.00 | 2.58 |
22/10/2018 | - | 12.20 | 12.60 | 12.20 | 12.50 | 12.37 | 7,440.00 | 92.91 |
19/10/2018 | 0.00 (0.00%) | 12.20 | 12.40 | 11.40 | 12.20 | 12.00 | 600.00 | 6.93 |
18/10/2018 | - | 12.30 | 12.60 | 12.20 | 12.20 | 12.33 | 700.00 | 8.64 |
17/10/2018 | -0.10 (0.81%) | 11.65 | 12.40 | 11.90 | 12.30 | 12.07 | 5,020.00 | 60.16 |
16/10/2018 | - | 12.50 | 12.50 | 12.00 | 12.40 | 12.10 | 7,210.00 | 87.02 |
15/10/2018 | - | 12.85 | 12.85 | 12.10 | 12.80 | 12.58 | 60.00 | 0.76 |
12/10/2018 | - | 11.70 | 12.20 | 11.00 | 12.10 | 11.87 | 9,400.00 | 112.17 |
11/10/2018 | - | 11.70 | 12.20 | 11.70 | 11.70 | 11.83 | 14,880.00 | 174.87 |