Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2018 | +
0.40 (3.15%)
![]() |
13.40 | 13.40 | 13.00 | 13.10 | 13.09 | 1,210.00 | 16.11 |
04/12/2018 | +
0.80 (6.72%)
![]() |
11.90 | 12.70 | 12.45 | 12.70 | 12.63 | 3,860.00 | 48.12 |
03/12/2018 |
-0.80 (6.30%)
![]() |
12.70 | 13.10 | 12.60 | 11.90 | 12.77 | 17,340.00 | 214.71 |
30/11/2018 |
-
![]() |
12.60 | 13.30 | 12.70 | 12.70 | 12.90 | 2,620.00 | 33.23 |
29/11/2018 |
-0.70 (5.15%)
![]() |
13.60 | 13.70 | 12.90 | 12.90 | 13.17 | 6,250.00 | 81.31 |
28/11/2018 | +
0.20 (1.49%)
![]() |
13.85 | 13.80 | 13.10 | 13.60 | 13.42 | 2,660.00 | 35.32 |
27/11/2018 |
-
![]() |
13.40 | 13.85 | 13.40 | 13.40 | 13.68 | 11,270.00 | 153.54 |
26/11/2018 |
-
![]() |
13.05 | 13.80 | 13.10 | 13.40 | 13.50 | 218,150.00 | 2,730,109.19 |
23/11/2018 | +
0.05 (0.38%)
![]() |
13.60 | 13.50 | 13.05 | 13.05 | 13.27 | 2,190.00 | 29.34 |
22/11/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.90 | 13.00 | 13.00 | 13.48 | 2,890.00 | 38.35 |
21/11/2018 | +
0.15 (1.17%)
![]() |
12.85 | 13.45 | 13.00 | 13.00 | 13.32 | 2,160.00 | 28.66 |
20/11/2018 |
-0.45 (3.38%)
![]() |
13.45 | 13.45 | 12.85 | 12.85 | 13.18 | 3,670.00 | 48.14 |
19/11/2018 | +
0.10 (0.76%)
![]() |
13.20 | 13.50 | 13.15 | 13.30 | 13.28 | 138,800.00 | 1,755,050.34 |
16/11/2018 |
-0.30 (2.22%)
![]() |
13.50 | 13.20 | 12.90 | 13.20 | 12.99 | 5,150.00 | 66.75 |
15/11/2018 | +
0.55 (4.25%)
![]() |
12.95 | 13.00 | 12.95 | 13.50 | 12.98 | 1,810.00 | 24.14 |
14/11/2018 |
-
![]() |
12.90 | 13.50 | 12.90 | 12.95 | 13.09 | 6,270.00 | 81.83 |
13/11/2018 |
-0.05 (0.39%)
![]() |
12.95 | 13.50 | 12.65 | 12.90 | 13.03 | 13,700.00 | 177.76 |
12/11/2018 |
-0.30 (2.26%)
![]() |
13.25 | 13.85 | 12.80 | 12.95 | 13.07 | 10,720.00 | 138.53 |
09/11/2018 |
-0.25 (1.85%)
![]() |
13.50 | 14.15 | 13.15 | 13.25 | 13.91 | 2,680.00 | 36.36 |
08/11/2018 |
-
![]() |
13.50 | 14.30 | 14.15 | 13.50 | 14.20 | 1,618,310.00 | 23,933,734.44 |