Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2019 |
-
![]() |
13.30 | 12.55 | 12.55 | 12.55 | 12.55 | 90.00 | 1.14 |
04/01/2019 |
-
![]() |
12.30 | 13.20 | 13.20 | 13.20 | 13.20 | 280.00 | 3.64 |
03/01/2019 |
-0.10 (0.75%)
![]() |
13.30 | 13.50 | 12.65 | 13.20 | 13.00 | 490.00 | 6.25 |
02/01/2019 |
-0.10 (0.75%)
![]() |
13.40 | 13.40 | 12.70 | 13.30 | 13.09 | 700.00 | 8.98 |
28/12/2018 |
-
![]() |
13.60 | 13.40 | 12.60 | 13.40 | 13.10 | 50.00 | 0.66 |
27/12/2018 |
-0.20 (1.49%)
![]() |
13.40 | 13.80 | 13.40 | 13.20 | 13.63 | 150.00 | 2.04 |
26/12/2018 |
-
![]() |
12.50 | 13.80 | 13.00 | 13.40 | 13.43 | 130.00 | 1.71 |
25/12/2018 | +
0.15 (1.14%)
![]() |
13.15 | 13.40 | 12.30 | 13.30 | 13.05 | 13,440.00 | 174.95 |
24/12/2018 | +
0.05 (0.38%)
![]() |
12.30 | 13.15 | 13.05 | 13.15 | 13.09 | 790.00 | 10.31 |
21/12/2018 | +
0.40 (3.15%)
![]() |
12.70 | 13.10 | 12.40 | 13.10 | 12.67 | 1,020.00 | 12.84 |
20/12/2018 |
-
![]() |
12.20 | 12.90 | 12.20 | 12.70 | 12.54 | 1,600.00 | 20.23 |
19/12/2018 |
-0.10 (0.81%)
![]() |
13.00 | 13.00 | 12.30 | 12.20 | 12.85 | 1,540.00 | 19.66 |
18/12/2018 |
-0.70 (5.38%)
![]() |
13.00 | 12.70 | 12.70 | 12.30 | 12.70 | 1,070.00 | 13.53 |
14/12/2018 |
-
![]() |
12.90 | 13.20 | 12.90 | 13.10 | 13.03 | 330.00 | 4.27 |
13/12/2018 | +
0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.30 | 12.90 | 12.72 | 570.00 | 7.14 |
12/12/2018 | +
0.10 (0.79%)
![]() |
12.70 | 12.95 | 11.90 | 12.80 | 12.29 | 1,080.00 | 13.05 |
11/12/2018 |
-0.20 (1.53%)
![]() |
13.20 | 12.90 | 12.35 | 12.90 | 12.63 | 50.00 | 0.63 |
10/12/2018 |
-0.20 (1.53%)
![]() |
13.20 | 12.90 | 12.35 | 12.90 | 12.63 | 50.00 | 0.63 |
07/12/2018 |
-
![]() |
13.45 | 13.10 | 12.35 | 13.10 | 12.83 | 1,100.00 | 14.18 |
06/12/2018 |
-
![]() |
13.10 | 13.10 | 12.35 | 13.10 | 12.59 | 3,300.00 | 41.78 |