Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2019 | +
0.40 (2.94%)
![]() |
13.60 | 14.10 | 14.00 | 14.00 | 14.05 | 80.00 | 1.12 |
08/03/2019 |
-0.20 (1.45%)
![]() |
14.00 | 14.50 | 13.60 | 13.60 | 14.03 | 110.00 | 1.53 |
07/03/2019 | +
0.60 (4.55%)
![]() |
13.20 | 13.90 | 13.20 | 13.80 | 13.59 | 13,800.00 | 188.70 |
06/03/2019 |
-0.80 (5.71%)
![]() |
14.00 | 0.00 | 0.00 | 13.20 | 0.00 | 110.00 | 1.45 |
05/03/2019 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.10 | 14.00 | 13.53 | 110.00 | 1.49 |
04/03/2019 | +
0.50 (3.70%)
![]() |
13.50 | 13.95 | 13.50 | 14.00 | 13.65 | 6,310.00 | 87.84 |
01/03/2019 |
-0.40 (2.88%)
![]() |
13.30 | 13.90 | 13.50 | 13.50 | 13.66 | 1,590.00 | 21.38 |
28/02/2019 | +
0.70 (5.30%)
![]() |
13.20 | 13.90 | 13.20 | 13.90 | 13.39 | 5,640.00 | 75.89 |
27/02/2019 |
-0.80 (5.71%)
![]() |
14.00 | 14.00 | 13.20 | 13.20 | 13.40 | 13,290.00 | 177.71 |
26/02/2019 |
-
![]() |
14.00 | 14.00 | 13.30 | 14.00 | 13.77 | 370.00 | 5.15 |
25/02/2019 |
-
![]() |
13.00 | 14.10 | 13.90 | 14.00 | 13.99 | 5,380.00 | 75.29 |
22/02/2019 |
-
![]() |
13.95 | 13.95 | 13.20 | 13.90 | 13.68 | 1,920.00 | 25.55 |
21/02/2019 |
0.00 (0.00%)
![]() |
13.95 | 13.95 | 13.65 | 13.95 | 13.70 | 2,070.00 | 28.26 |
20/02/2019 |
-
![]() |
13.80 | 14.00 | 13.80 | 13.95 | 13.87 | 12,040.00 | 167.27 |
19/02/2019 | +
0.05 (0.36%)
![]() |
13.75 | 13.80 | 13.70 | 13.80 | 13.76 | 9,740.00 | 134.25 |
18/02/2019 | +
0.45 (3.38%)
![]() |
13.75 | 13.80 | 13.30 | 13.75 | 13.63 | 3,070.00 | 42.30 |
15/02/2019 | +
0.10 (0.76%)
![]() |
13.20 | 13.70 | 13.20 | 13.30 | 13.48 | 2,070.00 | 27.36 |
14/02/2019 | +
0.10 (0.76%)
![]() |
13.10 | 13.80 | 13.40 | 13.20 | 13.59 | 670.00 | 8.90 |
13/02/2019 |
-0.30 (2.24%)
![]() |
13.40 | 13.85 | 13.40 | 13.10 | 13.53 | 10,270.00 | 135.40 |
12/02/2019 |
0.00 (0.00%)
![]() |
13.40 | 13.85 | 13.30 | 13.40 | 13.54 | 2,510.00 | 34.00 |