Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2009 |
-1.50 (4.46%)
![]() |
21.78 | 21.78 | 20.03 | 20.09 | - | 243,196.00 | 7,941,000,000.00 |
30/12/2009 |
-
![]() |
20.16 | 21.03 | 19.97 | 21.03 | - | 289,397.00 | - |
29/12/2009 |
-1.50 (2.26%)
![]() |
20.03 | 20.34 | 19.66 | 20.03 | - | 124,531.00 | 14,995,000,000.00 |
28/12/2009 | +
1.50 (2.31%)
![]() |
19.84 | 20.66 | 19.59 | 20.03 | - | 355,840.00 | 19,548,000,000.00 |
25/12/2009 |
-
![]() |
19.09 | 19.84 | 19.09 | 19.84 | - | 448,339.00 | - |
24/12/2009 |
-
![]() |
18.22 | 18.97 | 18.22 | 18.90 | - | 229,234.00 | - |
23/12/2009 |
-
![]() |
18.97 | 19.28 | 18.47 | 18.78 | - | 90,566.00 | - |
22/12/2009 |
-
![]() |
19.28 | 19.72 | 18.90 | 19.40 | - | 157,072.00 | - |
21/12/2009 |
-
![]() |
19.72 | 19.72 | 19.40 | 19.72 | - | 77,448.00 | - |
18/12/2009 |
-
![]() |
18.15 | 18.90 | 18.15 | 18.90 | - | 106,990.00 | - |
17/12/2009 |
-
![]() |
17.46 | 18.03 | 17.21 | 18.03 | - | 31,297.00 | - |
16/12/2009 |
-
![]() |
18.47 | 18.72 | 17.84 | 18.03 | - | 83,697.00 | - |
15/12/2009 |
-
![]() |
18.90 | 18.90 | 18.47 | 18.78 | - | 22,110.00 | - |
14/12/2009 | +
2.00 (3.05%)
![]() |
17.53 | 18.90 | 17.53 | 18.90 | - | 70,276.00 | 18,519,000,000.00 |
11/12/2009 |
-
![]() |
18.97 | 19.03 | 18.03 | 18.03 | - | 128,970.00 | - |
10/12/2009 |
-1.50 (4.72%)
![]() |
19.03 | 20.59 | 18.97 | 18.97 | - | 187,681.00 | 3,575,000,000.00 |
09/12/2009 |
-
![]() |
19.97 | 20.91 | 19.91 | 19.91 | - | 53,821.00 | - |
08/12/2009 |
-
![]() |
21.22 | 21.22 | 20.47 | 20.91 | - | 43,582.00 | - |
07/12/2009 |
-
![]() |
21.28 | 21.28 | 20.66 | 20.97 | - | 38,549.00 | - |
04/12/2009 |
-
![]() |
21.22 | 21.22 | 20.78 | 20.97 | - | 59,685.00 | - |