Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2010 |
-0.90 (2.69%)
![]() |
21.03 | 21.03 | 20.16 | 20.34 | - | 18,788.00 | 384,000,000.00 |
28/01/2010 |
-0.40 (1.18%)
![]() |
21.16 | 21.16 | 20.34 | 20.91 | - | 87,081.00 | 1,800,000,000.00 |
27/01/2010 |
-0.10 (0.29%)
![]() |
21.22 | 21.22 | 20.53 | 21.16 | - | 128,365.00 | 2,687,000,000.00 |
26/01/2010 | +
1.30 (3.99%)
![]() |
21.22 | 21.22 | 20.97 | 21.22 | - | 212,412.00 | 4,502,000,000.00 |
25/01/2010 | +
0.30 (0.93%)
![]() |
20.22 | 20.66 | 20.03 | 20.41 | - | 31,887.00 | 649,000,000.00 |
22/01/2010 |
0.00 (0.00%)
![]() |
19.72 | 20.53 | 19.72 | 20.22 | - | 80,548.00 | 1,620,000,000.00 |
21/01/2010 |
-0.80 (2.42%)
![]() |
20.16 | 20.72 | 20.16 | 20.22 | - | 191,116.00 | 3,888,000,000.00 |
20/01/2010 |
-0.80 (2.36%)
![]() |
20.66 | 21.28 | 20.66 | 20.72 | - | 66,300.00 | 1,379,000,000.00 |
19/01/2010 | +
1.10 (3.35%)
![]() |
20.22 | 21.47 | 20.22 | 21.22 | - | 124,737.00 | 2,626,000,000.00 |
18/01/2010 |
-1.70 (4.93%)
![]() |
21.41 | 21.41 | 20.53 | 20.53 | - | 216,070.00 | 4,453,000,000.00 |
15/01/2010 | +
0.20 (0.58%)
![]() |
21.78 | 21.78 | 20.91 | 21.60 | - | 299,845.00 | 6,433,000,000.00 |
14/01/2010 | +
0.30 (0.88%)
![]() |
21.28 | 21.72 | 20.66 | 21.47 | - | 114,962.00 | 2,461,000,000.00 |
13/01/2010 |
0.00 (0.00%)
![]() |
21.28 | 21.60 | 20.22 | 21.28 | - | 370,346.00 | 7,742,000,000.00 |
12/01/2010 |
-1.50 (4.23%)
![]() |
22.22 | 22.35 | 21.28 | 21.28 | - | 210,271.00 | 4,621,000,000.00 |
11/01/2010 |
-0.20 (0.56%)
![]() |
22.35 | 22.60 | 21.91 | 22.22 | - | 295,022.00 | 6,562,000,000.00 |
08/01/2010 |
0.00 (0.00%)
![]() |
23.41 | 23.41 | 22.35 | 22.35 | - | 938,438.00 | 21,881,000,000.00 |
07/01/2010 | +
1.70 (5.00%)
![]() |
21.85 | 22.35 | 21.85 | 22.35 | - | 467,669.00 | 10,415,000,000.00 |
06/01/2010 |
-0.50 (1.45%)
![]() |
21.03 | 21.78 | 20.84 | 21.28 | - | 183,591.00 | 3,902,000,000.00 |
05/01/2010 | +
0.80 (2.37%)
![]() |
22.10 | 22.10 | 20.66 | 21.60 | - | 314,944.00 | 6,925,000,000.00 |
04/01/2010 |
-
![]() |
20.66 | 21.09 | 20.66 | 21.09 | - | 257,624.00 | - |