Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2010 |
0.00 (0.00%)
![]() |
20.53 | 20.84 | 20.53 | 20.78 | 33.00 | 54,638.00 | 1,130,118.00 |
04/03/2010 |
0.00 (0.00%)
![]() |
20.97 | 20.97 | 20.66 | 20.78 | 33.20 | 128,124.00 | 2,660,760.00 |
03/03/2010 | +
0.30 (0.91%)
![]() |
20.78 | 20.78 | 20.28 | 20.78 | - | 56,537.00 | 1,167,000,000.00 |
02/03/2010 | +
0.10 (0.30%)
![]() |
20.78 | 20.78 | 20.34 | 20.59 | - | 29,266.00 | 599,000,000.00 |
01/03/2010 | +
0.20 (0.61%)
![]() |
20.53 | 20.66 | 20.41 | 20.53 | - | 18,788.00 | 385,000,000.00 |
26/02/2010 |
0.00 (0.00%)
![]() |
20.16 | 20.41 | 20.16 | 20.41 | - | 11,517.00 | 234,000,000.00 |
25/02/2010 | +
0.10 (0.31%)
![]() |
20.97 | 20.97 | 20.28 | 20.41 | - | 8,436.00 | 173,000,000.00 |
24/02/2010 |
0.00 (0.00%)
![]() |
20.91 | 20.91 | 20.28 | 20.34 | - | 7,446.00 | 152,000,000.00 |
23/02/2010 |
-1.00 (2.99%)
![]() |
20.09 | 20.72 | 20.09 | 20.34 | - | 26,104.00 | 531,000,000.00 |
22/02/2010 | +
0.40 (1.21%)
![]() |
21.35 | 21.35 | 20.72 | 20.97 | - | 45,035.00 | 946,000,000.00 |
12/02/2010 | +
0.10 (0.30%)
![]() |
20.66 | 21.16 | 20.59 | 20.72 | - | 125,391.00 | 2,597,000,000.00 |
11/02/2010 | +
0.10 (0.30%)
![]() |
20.59 | 20.66 | 20.59 | 20.66 | - | 41,728.00 | 862,000,000.00 |
10/02/2010 | +
0.80 (2.49%)
![]() |
20.66 | 20.91 | 20.34 | 20.59 | - | 37,143.00 | 767,000,000.00 |
09/02/2010 |
-0.90 (2.73%)
![]() |
20.66 | 20.66 | 20.09 | 20.09 | - | 43,438.00 | 875,000,000.00 |
08/02/2010 | +
0.80 (2.48%)
![]() |
20.16 | 20.66 | 20.16 | 20.66 | - | 43,614.00 | 893,000,000.00 |
05/02/2010 |
-1.40 (4.17%)
![]() |
20.72 | 20.72 | 20.16 | 20.16 | - | 111,190.00 | 2,277,000,000.00 |
04/02/2010 | +
0.10 (0.30%)
![]() |
21.16 | 21.16 | 20.66 | 21.03 | - | 44,939.00 | 943,000,000.00 |
03/02/2010 |
0.00 (0.00%)
![]() |
20.72 | 20.97 | 20.66 | 20.97 | - | 57,639.00 | 1,195,000,000.00 |
02/02/2010 | +
0.50 (1.52%)
![]() |
20.66 | 20.97 | 20.66 | 20.97 | - | 93,360.00 | 1,942,000,000.00 |
01/02/2010 | +
0.50 (1.54%)
![]() |
21.03 | 21.03 | 20.53 | 20.66 | - | 69,445.00 | 1,435,000,000.00 |