Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2010 |
-0.10 (0.30%)
![]() |
21.22 | 21.22 | 20.84 | 20.84 | - | 15,496.00 | 325,000,000.00 |
01/04/2010 |
0.00 (0.00%)
![]() |
20.91 | 21.66 | 20.66 | 20.91 | - | 148,685.00 | 3,100,000,000.00 |
31/03/2010 |
-0.10 (0.30%)
![]() |
21.22 | 21.22 | 20.91 | 20.91 | - | 146,973.00 | 3,088,000,000.00 |
30/03/2010 |
-0.50 (1.47%)
![]() |
21.72 | 21.72 | 20.66 | 20.97 | - | 58,806.00 | 1,242,000,000.00 |
29/03/2010 | +
0.60 (1.80%)
![]() |
21.28 | 21.28 | 20.66 | 21.28 | - | 100,167.00 | 2,097,000,000.00 |
26/03/2010 |
-0.10 (0.30%)
![]() |
21.28 | 21.28 | 20.34 | 20.91 | - | 94,016.00 | 1,961,000,000.00 |
25/03/2010 |
-1.00 (2.90%)
![]() |
21.28 | 21.28 | 20.91 | 20.97 | - | 204,983.00 | 4,305,000,000.00 |
24/03/2010 | +
0.50 (1.47%)
![]() |
21.91 | 21.91 | 21.22 | 21.60 | - | 60,116.00 | 1,286,000,000.00 |
23/03/2010 |
-0.90 (2.58%)
![]() |
21.72 | 21.72 | 21.28 | 21.28 | - | 286,203.00 | 6,124,000,000.00 |
22/03/2010 |
-0.10 (0.29%)
![]() |
21.91 | 22.16 | 21.85 | 21.85 | - | 113,825.00 | 2,494,000,000.00 |
19/03/2010 |
-0.50 (1.41%)
![]() |
22.22 | 22.22 | 21.85 | 21.91 | - | 241,150.00 | 5,290,000,000.00 |
18/03/2010 | +
0.50 (1.43%)
![]() |
21.72 | 22.22 | 21.66 | 22.22 | - | 218,019.00 | 4,771,000,000.00 |
17/03/2010 |
-0.30 (0.85%)
![]() |
22.10 | 22.10 | 21.78 | 21.91 | - | 133,142.00 | 2,927,000,000.00 |
16/03/2010 |
-1.00 (2.75%)
![]() |
22.72 | 22.72 | 21.97 | 22.10 | - | 164,645.00 | 3,664,000,000.00 |
15/03/2010 |
-0.50 (1.36%)
![]() |
23.22 | 23.29 | 22.72 | 22.72 | - | 442,588.00 | 10,192,000,000.00 |
12/03/2010 | +
0.30 (0.82%)
![]() |
23.10 | 23.10 | 22.53 | 23.04 | - | 519,271.00 | 11,787,000,000.00 |
11/03/2010 |
-0.40 (1.08%)
![]() |
22.85 | 23.10 | 22.53 | 22.85 | - | 114,049.00 | 2,596,000,000.00 |
10/03/2010 | +
0.70 (1.93%)
![]() |
23.41 | 23.41 | 22.85 | 23.10 | - | 335,374.00 | 7,780,000,000.00 |
09/03/2010 | +
1.70 (4.93%)
![]() |
22.22 | 22.66 | 21.97 | 22.66 | - | 790,520.00 | 17,778,000,000.00 |
08/03/2010 | +
1.30 (3.92%)
![]() |
20.78 | 21.60 | 20.78 | 21.60 | - | 230,623.00 | 4,918,000,000.00 |