Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2010 | +
1.70 (4.96%)
![]() |
21.91 | 22.53 | 21.91 | 22.53 | - | 572,246.00 | 28,110,000,000.00 |
04/05/2010 | +
0.90 (2.69%)
![]() |
21.41 | 21.78 | 21.28 | 21.47 | - | 422,058.00 | 9,056,000,000.00 |
29/04/2010 |
0.00 (0.00%)
![]() |
20.91 | 20.97 | 20.91 | 20.91 | - | 237,382.00 | 4,966,000,000.00 |
28/04/2010 |
0.00 (0.00%)
![]() |
20.91 | 20.91 | 20.66 | 20.91 | - | 27,350.00 | 568,000,000.00 |
27/04/2010 |
0.00 (0.00%)
![]() |
20.72 | 20.91 | 20.72 | 20.91 | - | 74,542.00 | 1,552,000,000.00 |
26/04/2010 |
0.00 (0.00%)
![]() |
20.91 | 21.16 | 20.91 | 20.91 | - | 201,643.00 | 4,246,000,000.00 |
22/04/2010 |
-0.10 (0.30%)
![]() |
33.50 | 34.00 | 33.30 | 33.40 | - | 69,800.00 | 2,349,000,000.00 |
21/04/2010 | +
0.50 (1.52%)
![]() |
20.66 | 20.97 | 20.66 | 20.97 | - | 245,755.00 | 5,115,000,000.00 |
20/04/2010 | +
0.30 (0.92%)
![]() |
20.59 | 20.66 | 20.47 | 20.66 | - | 194,710.00 | 4,012,000,000.00 |
19/04/2010 | +
0.50 (1.55%)
![]() |
20.16 | 20.47 | 19.97 | 20.47 | - | 156,608.00 | 3,172,000,000.00 |
16/04/2010 | +
0.10 (0.31%)
![]() |
20.47 | 20.47 | 20.09 | 20.16 | - | 114,353.00 | 2,320,000,000.00 |
15/04/2010 |
-0.30 (0.93%)
![]() |
20.22 | 20.41 | 20.03 | 20.09 | - | 87,466.00 | 1,769,000,000.00 |
14/04/2010 |
-1.30 (3.86%)
![]() |
20.66 | 20.66 | 20.09 | 20.28 | - | 136,255.00 | 2,776,000,000.00 |
13/04/2010 |
-0.30 (0.88%)
![]() |
21.28 | 21.28 | 20.97 | 21.09 | - | 63,534.00 | 1,343,000,000.00 |
12/04/2010 |
-0.20 (0.58%)
![]() |
21.60 | 21.60 | 21.28 | 21.28 | - | 92,051.00 | 1,972,000,000.00 |
09/04/2010 | +
0.30 (0.89%)
![]() |
21.28 | 21.47 | 21.28 | 21.41 | - | 89,990.00 | 1,922,000,000.00 |
08/04/2010 | +
0.30 (0.89%)
![]() |
21.03 | 21.47 | 21.03 | 21.22 | - | 246,312.00 | 5,204,000,000.00 |
07/04/2010 | +
0.30 (0.90%)
![]() |
21.60 | 21.60 | 20.84 | 21.03 | - | 364,323.00 | 7,701,000,000.00 |
06/04/2010 |
0.00 (0.00%)
![]() |
20.78 | 20.84 | 20.78 | 20.84 | - | 120,840.00 | 2,517,000,000.00 |
05/04/2010 |
0.00 (0.00%)
![]() |
21.16 | 21.16 | 20.78 | 20.84 | - | 57,751.00 | 1,210,000,000.00 |