Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2010 | +
0.30 (0.94%)
![]() |
20.03 | 20.22 | 19.72 | 20.22 | - | 54,892.00 | 1,101,000,000.00 |
01/06/2010 | +
0.10 (0.31%)
![]() |
20.16 | 20.16 | 19.40 | 20.03 | - | 17,654.00 | 351,000,000.00 |
31/05/2010 |
-0.50 (1.54%)
![]() |
20.03 | 20.28 | 19.84 | 19.97 | - | 34,890.00 | 8,708,000,000.00 |
28/05/2010 | +
1.00 (3.18%)
![]() |
20.41 | 20.41 | 20.09 | 20.28 | - | 46,888.00 | 952,000,000.00 |
27/05/2010 |
0.00 (0.00%)
![]() |
19.47 | 19.72 | 19.40 | 19.66 | - | 64,686.00 | 1,268,000,000.00 |
26/05/2010 | +
0.20 (0.64%)
![]() |
19.53 | 19.97 | 19.53 | 19.66 | - | 47,127.00 | 932,000,000.00 |
25/05/2010 |
-
![]() |
20.03 | 20.34 | 19.47 | 19.53 | - | 65,898.00 | - |
24/05/2010 | +
0.40 (1.27%)
![]() |
19.78 | 20.28 | 19.72 | 20.03 | - | 60,069.00 | 1,194,000,000.00 |
21/05/2010 |
-1.60 (4.82%)
![]() |
19.78 | 19.91 | 19.78 | 19.78 | - | 338,651.00 | 6,707,000,000.00 |
20/05/2010 | +
0.70 (2.15%)
![]() |
19.40 | 20.78 | 19.40 | 20.78 | - | 117,646.00 | 2,346,000,000.00 |
19/05/2010 |
-0.70 (2.11%)
![]() |
20.47 | 20.53 | 20.28 | 20.34 | - | 264,492.00 | 5,386,000,000.00 |
18/05/2010 |
-0.30 (0.90%)
![]() |
20.78 | 20.97 | 20.78 | 20.78 | - | 167,009.00 | 3,488,000,000.00 |
17/05/2010 | +
0.10 (0.30%)
![]() |
21.16 | 21.16 | 20.66 | 20.97 | - | 126,112.00 | 2,634,000,000.00 |
14/05/2010 |
-
![]() |
20.78 | 21.03 | 20.78 | 20.91 | - | 177,408.00 | - |
13/05/2010 |
0.00 (0.00%)
![]() |
21.28 | 21.28 | 20.78 | 20.78 | - | 286,953.00 | 6,003,000,000.00 |
12/05/2010 |
-1.20 (3.49%)
![]() |
20.97 | 21.47 | 20.66 | 20.78 | - | 264,270.00 | 23,589,000,000.00 |
11/05/2010 |
-0.50 (1.43%)
![]() |
21.91 | 21.91 | 21.28 | 21.53 | - | 269,061.00 | 5,769,000,000.00 |
10/05/2010 |
-1.60 (4.38%)
![]() |
22.53 | 22.53 | 21.78 | 21.85 | - | 210,605.00 | 4,640,000,000.00 |
07/05/2010 |
-1.30 (3.44%)
![]() |
22.78 | 22.85 | 22.53 | 22.85 | - | 362,613.00 | 8,253,000,000.00 |
06/05/2010 | +
1.80 (5.00%)
![]() |
23.66 | 23.66 | 23.22 | 23.66 | - | 1,130,961.00 | 26,752,000,000.00 |