Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2010 |
0.00 (0.00%)
![]() |
19.47 | 19.91 | 19.47 | 19.91 | - | 55,068.00 | 1,089,000,000.00 |
29/06/2010 | +
0.10 (0.32%)
![]() |
19.97 | 19.97 | 19.84 | 19.91 | - | 7,748.00 | 154,000,000.00 |
28/06/2010 |
-0.20 (0.63%)
![]() |
19.97 | 20.03 | 19.72 | 19.84 | - | 36,776.00 | 733,000,000.00 |
25/06/2010 |
0.00 (0.00%)
![]() |
19.78 | 20.09 | 19.72 | 19.97 | - | 61,857.00 | 1,234,000,000.00 |
24/06/2010 | +
0.40 (1.27%)
![]() |
19.66 | 20.03 | 19.66 | 19.97 | - | 42,320.00 | 842,000,000.00 |
23/06/2010 |
-
![]() |
19.53 | 19.84 | 19.53 | 19.72 | - | 46,522.00 | - |
22/06/2010 |
-0.60 (1.86%)
![]() |
20.16 | 20.16 | 19.78 | 19.78 | - | 13,562.00 | 269,000,000.00 |
21/06/2010 |
-0.10 (0.31%)
![]() |
20.03 | 20.34 | 20.03 | 20.16 | - | 37,110.00 | 752,000,000.00 |
18/06/2010 |
-0.10 (0.31%)
![]() |
20.28 | 20.41 | 20.22 | 20.22 | - | 43,885.00 | 889,000,000.00 |
17/06/2010 | +
0.20 (0.62%)
![]() |
20.41 | 20.41 | 20.22 | 20.28 | - | 73,344.00 | 1,489,000,000.00 |
16/06/2010 | +
0.50 (1.58%)
![]() |
19.91 | 20.22 | 19.91 | 20.16 | - | 106,845.00 | 2,143,000,000.00 |
15/06/2010 | +
0.20 (0.63%)
![]() |
19.72 | 20.03 | 19.72 | 19.84 | - | 124,354.00 | 2,478,000,000.00 |
14/06/2010 | +
0.20 (0.64%)
![]() |
20.03 | 20.16 | 19.72 | 19.72 | - | 153,846.00 | 3,061,000,000.00 |
11/06/2010 |
0.00 (0.00%)
![]() |
19.72 | 19.91 | 19.59 | 19.59 | - | 137,405.00 | 2,719,000,000.00 |
10/06/2010 |
-0.20 (0.63%)
![]() |
19.53 | 19.84 | 19.53 | 19.59 | - | 53,869.00 | 1,059,000,000.00 |
09/06/2010 |
-0.30 (0.94%)
![]() |
20.03 | 20.03 | 19.47 | 19.72 | - | 45,708.00 | 907,000,000.00 |
08/06/2010 | +
0.60 (1.92%)
![]() |
20.47 | 20.47 | 19.53 | 19.91 | - | 48,246.00 | 970,000,000.00 |
07/06/2010 |
-1.10 (3.41%)
![]() |
20.22 | 20.22 | 19.53 | 19.53 | - | 39,588.00 | 782,000,000.00 |
04/06/2010 |
0.00 (0.00%)
![]() |
20.53 | 20.53 | 20.09 | 20.22 | - | 30,115.00 | 8,585,000,000.00 |
03/06/2010 |
0.00 (0.00%)
![]() |
20.22 | 21.16 | 20.22 | 20.22 | - | 78,519.00 | 1,606,000,000.00 |