Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2010 |
-0.20 (0.66%)
![]() |
19.09 | 19.15 | 18.78 | 18.97 | - | 26,744.00 | 507,000,000.00 |
27/07/2010 |
-0.10 (0.33%)
![]() |
19.40 | 19.40 | 18.84 | 19.09 | - | 11,998.00 | 228,000,000.00 |
26/07/2010 |
-0.20 (0.65%)
![]() |
19.22 | 19.22 | 19.15 | 19.15 | - | 11,104.00 | 213,000,000.00 |
23/07/2010 |
-0.20 (0.65%)
![]() |
19.40 | 19.40 | 19.28 | 19.28 | - | 42,719.00 | 829,000,000.00 |
22/07/2010 |
-0.40 (1.27%)
![]() |
19.34 | 19.40 | 19.34 | 19.40 | - | 17,319.00 | 335,000,000.00 |
21/07/2010 |
-0.10 (0.32%)
![]() |
19.47 | 19.66 | 19.47 | 19.66 | - | 7,955.00 | 156,000,000.00 |
20/07/2010 | +
0.10 (0.32%)
![]() |
19.66 | 19.72 | 19.66 | 19.72 | - | 11,712.00 | 231,000,000.00 |
19/07/2010 | +
0.20 (0.64%)
![]() |
19.22 | 19.66 | 19.22 | 19.66 | - | 12,925.00 | 252,000,000.00 |
16/07/2010 |
-0.30 (0.95%)
![]() |
19.40 | 19.72 | 19.40 | 19.53 | - | 26,758.00 | 524,000,000.00 |
15/07/2010 |
0.00 (0.00%)
![]() |
19.84 | 19.84 | 19.72 | 19.72 | - | 16,151.00 | 319,000,000.00 |
14/07/2010 |
-0.10 (0.32%)
![]() |
20.03 | 20.03 | 19.47 | 19.72 | - | 54,814.00 | 1,085,000,000.00 |
13/07/2010 | +
0.60 (1.94%)
![]() |
19.47 | 19.78 | 19.47 | 19.78 | - | 42,689.00 | 842,000,000.00 |
12/07/2010 |
-0.10 (0.32%)
![]() |
19.78 | 19.78 | 19.40 | 19.40 | - | 14,921.00 | 290,000,000.00 |
09/07/2010 |
-0.10 (0.32%)
![]() |
19.47 | 19.47 | 19.40 | 19.47 | - | 32,015.00 | 622,000,000.00 |
08/07/2010 | +
0.50 (1.63%)
![]() |
19.22 | 19.53 | 19.22 | 19.53 | - | 50,276.00 | 972,000,000.00 |
07/07/2010 |
0.00 (0.00%)
![]() |
19.66 | 19.66 | 19.22 | 19.22 | - | 33,390.00 | 643,000,000.00 |
06/07/2010 |
-0.70 (2.23%)
![]() |
19.66 | 19.66 | 19.22 | 19.22 | - | 16,360.00 | 319,000,000.00 |
05/07/2010 |
-0.10 (0.32%)
![]() |
19.97 | 19.97 | 19.66 | 19.66 | - | 18,371.00 | 363,000,000.00 |
02/07/2010 |
-0.10 (0.32%)
![]() |
19.84 | 19.84 | 19.66 | 19.72 | - | 25,240.00 | 499,000,000.00 |
01/07/2010 |
-0.20 (0.63%)
![]() |
19.47 | 19.78 | 19.47 | 19.78 | - | 36,090.00 | 711,000,000.00 |