Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 | +
0.85 (5.18%)
![]() |
17.35 | 17.35 | 17.00 | 17.25 | 17.19 | 16,180.00 | 278.33 |
05/04/2019 | +
1.05 (6.84%)
![]() |
15.35 | 16.40 | 15.35 | 16.40 | 16.09 | 32,020.00 | 519.20 |
04/04/2019 | +
0.55 (3.72%)
![]() |
14.80 | 15.60 | 14.80 | 15.35 | 15.26 | 8,520.00 | 131.20 |
03/04/2019 |
0.00 (0.00%)
![]() |
14.85 | 14.80 | 14.70 | 14.80 | 14.74 | 5,950.00 | 87.47 |
02/04/2019 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.80 | 14.84 | 2,340.00 | 34.68 |
01/04/2019 |
0.00 (0.00%)
![]() |
14.85 | 14.80 | 14.80 | 14.80 | 14.80 | 520.00 | 7.70 |
29/03/2019 | +
0.10 (0.68%)
![]() |
14.70 | 14.85 | 14.20 | 14.80 | 14.70 | 10,310.00 | 152.22 |
28/03/2019 |
-0.10 (0.68%)
![]() |
14.60 | 14.85 | 14.70 | 14.70 | 14.76 | 1,850.00 | 27.34 |
27/03/2019 | +
0.20 (1.37%)
![]() |
14.60 | 14.80 | 14.60 | 14.80 | 14.71 | 1,880.00 | 27.53 |
26/03/2019 | +
0.40 (2.82%)
![]() |
14.20 | 14.80 | 14.40 | 14.60 | 14.60 | 30.00 | 0.44 |
25/03/2019 | +
0.55 (4.03%)
![]() |
14.55 | 14.20 | 13.60 | 14.20 | 13.85 | 2,950.00 | 40.51 |
22/03/2019 |
-0.85 (5.86%)
![]() |
14.60 | 14.60 | 14.55 | 13.65 | 14.58 | 2,870.00 | 41.61 |
21/03/2019 | +
0.30 (2.11%)
![]() |
14.20 | 14.50 | 14.20 | 14.50 | 14.40 | 2,940.00 | 42.19 |
20/03/2019 | +
0.80 (5.97%)
![]() |
13.40 | 14.30 | 14.15 | 14.20 | 14.21 | 190.00 | 2.69 |
19/03/2019 |
-1.00 (6.94%)
![]() |
14.40 | 0.00 | 0.00 | 13.40 | 0.00 | 10.00 | 0.13 |
18/03/2019 | +
0.20 (1.41%)
![]() |
14.20 | 14.85 | 14.00 | 14.40 | 14.40 | 9,470.00 | 136.35 |
15/03/2019 |
-
![]() |
14.00 | 14.20 | 13.90 | 14.20 | 14.00 | 340.00 | 4.77 |
14/03/2019 |
-
![]() |
14.00 | 14.10 | 14.00 | 14.00 | 14.04 | 50.00 | 0.70 |
13/03/2019 |
0.00 (0.00%)
![]() |
13.40 | 14.25 | 14.00 | 14.00 | 14.13 | 230.00 | 3.10 |
12/03/2019 |
0.00 (0.00%)
![]() |
14.00 | 14.25 | 13.20 | 14.00 | 13.53 | 7,840.00 | 104.50 |