Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2010 |
-0.60 (2.40%)
![]() |
15.65 | 15.65 | 15.15 | 15.27 | - | 106,319.00 | 1,649,000,000.00 |
24/08/2010 |
-0.60 (2.34%)
![]() |
15.96 | 15.96 | 15.52 | 15.65 | - | 419,246.00 | 6,562,000,000.00 |
23/08/2010 |
-0.10 (0.39%)
![]() |
16.53 | 16.53 | 16.02 | 16.02 | - | 82,386.00 | 1,326,000,000.00 |
20/08/2010 |
-0.40 (1.53%)
![]() |
16.34 | 16.34 | 16.02 | 16.09 | - | 28,548.00 | 460,000,000.00 |
19/08/2010 |
0.00 (0.00%)
![]() |
16.71 | 16.71 | 16.27 | 16.34 | - | 66,586.00 | 1,089,000,000.00 |
18/08/2010 |
-0.80 (2.97%)
![]() |
17.03 | 17.03 | 16.27 | 16.34 | - | 115,439.00 | 1,892,000,000.00 |
17/08/2010 |
0.00 (0.00%)
![]() |
16.78 | 16.84 | 16.40 | 16.84 | - | 76,317.00 | 1,276,000,000.00 |
16/08/2010 | +
0.90 (3.46%)
![]() |
16.27 | 16.84 | 16.27 | 16.84 | - | 199,679.00 | 3,280,000,000.00 |
13/08/2010 |
-0.60 (2.26%)
![]() |
16.65 | 16.90 | 16.21 | 16.27 | - | 106,077.00 | 1,730,000,000.00 |
12/08/2010 |
-1.40 (5.00%)
![]() |
17.53 | 17.53 | 16.65 | 16.65 | - | 117,724.00 | 1,977,000,000.00 |
11/08/2010 | +
0.40 (1.45%)
![]() |
17.96 | 18.09 | 17.28 | 17.53 | - | 45,147.00 | 800,000,000.00 |
10/08/2010 |
-1.40 (4.83%)
![]() |
17.65 | 17.65 | 17.28 | 17.28 | - | 65,483.00 | 1,134,000,000.00 |
09/08/2010 |
-0.30 (1.02%)
![]() |
18.34 | 18.34 | 18.15 | 18.15 | - | 11,486.00 | 209,000,000.00 |
06/08/2010 |
-0.60 (2.01%)
![]() |
18.78 | 18.78 | 18.34 | 18.34 | - | 7,860.00 | 145,000,000.00 |
05/08/2010 |
0.00 (0.00%)
![]() |
18.78 | 18.78 | 18.47 | 18.72 | - | 30,369.00 | 3,699,000,000.00 |
04/08/2010 |
0.00 (0.00%)
![]() |
18.72 | 18.72 | 18.59 | 18.72 | - | 44,253.00 | 5,101,000,000.00 |
03/08/2010 |
-0.10 (0.33%)
![]() |
19.09 | 19.09 | 18.72 | 18.72 | - | 15,510.00 | 292,000,000.00 |
02/08/2010 |
0.00 (0.00%)
![]() |
18.78 | 18.90 | 18.78 | 18.78 | - | 50,802.00 | 956,000,000.00 |
30/07/2010 |
-0.10 (0.33%)
![]() |
18.97 | 18.97 | 18.78 | 18.78 | - | 49,923.00 | 940,000,000.00 |
29/07/2010 |
-0.20 (0.66%)
![]() |
19.09 | 19.09 | 18.78 | 18.84 | - | 8,306.00 | 158,000,000.00 |