Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2010 | +
0.40 (1.69%)
![]() |
15.15 | 15.15 | 14.90 | 15.02 | 23.98 | 84,960.00 | 1,274,808,000.00 |
23/09/2010 |
-0.70 (2.88%)
![]() |
15.21 | 15.21 | 14.77 | 14.77 | 23.92 | 88,474.00 | 1,323,621,000.00 |
22/09/2010 |
-0.50 (2.02%)
![]() |
15.65 | 15.65 | 15.21 | 15.21 | 24.38 | 15,656.00 | 238,810,000.00 |
21/09/2010 |
-0.20 (0.80%)
![]() |
15.52 | 15.59 | 15.52 | 15.52 | 24.83 | 15,975.00 | 248,230,000.00 |
20/09/2010 |
0.00 (0.00%)
![]() |
16.09 | 16.09 | 15.65 | 15.65 | 25.27 | 13,292.00 | 210,250,000.00 |
17/09/2010 | +
0.40 (1.63%)
![]() |
15.77 | 15.77 | 15.46 | 15.65 | 24.95 | 26,775.00 | 417,664,000.00 |
16/09/2010 | +
0.10 (0.41%)
![]() |
15.02 | 15.46 | 15.02 | 15.40 | 24.44 | 15,033.00 | 230,384,000.00 |
15/09/2010 |
-0.20 (0.81%)
![]() |
15.46 | 15.46 | 15.27 | 15.34 | 24.55 | 21,710.00 | 333,651,000.00 |
14/09/2010 | +
0.70 (2.92%)
![]() |
15.02 | 15.59 | 15.02 | 15.46 | 24.45 | 24,873.00 | 381,926,000.00 |
13/09/2010 |
-0.40 (1.64%)
![]() |
14.84 | 15.59 | 14.84 | 15.02 | 24.10 | 21,728.00 | 327,291,000.00 |
10/09/2010 |
-0.60 (2.40%)
![]() |
15.65 | 15.77 | 15.27 | 15.27 | 24.82 | 35,003.00 | 543,547,000.00 |
09/09/2010 | +
0.80 (3.31%)
![]() |
15.15 | 15.71 | 15.15 | 15.65 | 24.78 | 23,979.00 | 373,024,000.00 |
08/09/2010 |
-1.00 (3.97%)
![]() |
15.77 | 15.77 | 15.02 | 15.15 | 24.23 | 53,757.00 | 814,250,000.00 |
07/09/2010 |
-0.10 (0.40%)
![]() |
16.15 | 16.15 | 15.77 | 15.77 | 25.52 | 57,925.00 | 924,054,000.00 |
06/09/2010 | +
1.20 (4.98%)
![]() |
15.84 | 15.84 | 15.77 | 15.84 | - | 67,880.00 | 1,074,000,000.00 |
01/09/2010 |
-0.10 (0.41%)
![]() |
15.02 | 15.59 | 15.02 | 15.09 | 24.29 | 26,680.00 | 2,097,704,000.00 |
31/08/2010 |
0.00 (0.00%)
![]() |
15.15 | 15.21 | 14.77 | 15.15 | 24.15 | 60,596.00 | 917,827,000.00 |
30/08/2010 | +
1.10 (4.76%)
![]() |
14.96 | 15.15 | 14.96 | 15.15 | 24.16 | 153,894.00 | 2,327,555,000.00 |
27/08/2010 |
-0.60 (2.53%)
![]() |
14.46 | 15.02 | 14.40 | 14.46 | - | 166,865.00 | 2,415,000,000.00 |
26/08/2010 |
-0.70 (2.87%)
![]() |
15.15 | 15.46 | 14.77 | 14.84 | - | 215,766.00 | 3,246,000,000.00 |