Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2010 |
-
![]() |
15.27 | 15.65 | 15.27 | 15.59 | - | 57,672.00 | - |
21/10/2010 |
-
![]() |
15.65 | 15.65 | 15.21 | 15.59 | - | 50,643.00 | - |
20/10/2010 |
-0.40 (1.60%)
![]() |
15.40 | 15.52 | 15.27 | 15.40 | - | 76,922.00 | 1,180,000,000.00 |
19/10/2010 |
0.00 (0.00%)
![]() |
15.71 | 15.71 | 15.40 | 15.65 | - | 81,779.00 | 1,274,000,000.00 |
18/10/2010 |
0.00 (0.00%)
![]() |
15.59 | 15.77 | 15.59 | 15.65 | - | 82,450.00 | 1,290,000,000.00 |
15/10/2010 | +
0.20 (0.81%)
![]() |
15.65 | 15.65 | 15.34 | 15.65 | - | 90,008.00 | 1,403,000,000.00 |
14/10/2010 |
-0.20 (0.80%)
![]() |
15.65 | 15.71 | 15.52 | 15.52 | - | 59,173.00 | 925,000,000.00 |
13/10/2010 |
-
![]() |
15.59 | 15.65 | 15.52 | 15.65 | - | 28,405.00 | - |
12/10/2010 |
-
![]() |
15.96 | 15.96 | 15.59 | 15.71 | - | 38,581.00 | - |
11/10/2010 | +
0.60 (2.41%)
![]() |
15.59 | 15.96 | 15.46 | 15.96 | - | 124,753.00 | 1,974,000,000.00 |
08/10/2010 | +
0.10 (0.40%)
![]() |
15.65 | 15.71 | 15.52 | 15.59 | 24.95 | 30,049.00 | 468,310,000.00 |
07/10/2010 |
-0.10 (0.40%)
![]() |
15.90 | 15.90 | 15.52 | 15.52 | 25.04 | 87,914.00 | 1,376,750,000.00 |
06/10/2010 | +
1.10 (4.62%)
![]() |
15.09 | 15.59 | 15.09 | 15.59 | 24.71 | 224,249.00 | 3,468,027,000.00 |
05/10/2010 |
0.00 (0.00%)
![]() |
15.02 | 15.02 | 14.77 | 14.90 | 23.74 | 94,256.00 | 1,398,280,000.00 |
04/10/2010 |
-0.30 (1.24%)
![]() |
14.96 | 15.09 | 14.90 | 14.90 | 23.89 | 57,447.00 | 858,448,000.00 |
01/10/2010 |
0.00 (0.00%)
![]() |
15.09 | 15.15 | 15.09 | 15.09 | 24.11 | 75,692.00 | 1,142,418,000.00 |
30/09/2010 |
0.00 (0.00%)
![]() |
15.02 | 15.15 | 15.02 | 15.09 | 24.07 | 141,481.00 | 2,132,463,000.00 |
29/09/2010 | +
0.20 (0.84%)
![]() |
15.02 | 15.21 | 14.96 | 15.09 | 24.09 | 73,855.00 | 1,114,620,000.00 |
28/09/2010 |
0.00 (0.00%)
![]() |
15.02 | 15.27 | 14.96 | 14.96 | 24.06 | 84,191.00 | 1,268,784,000.00 |
27/09/2010 |
-0.10 (0.42%)
![]() |
15.59 | 15.59 | 14.90 | 14.96 | 23.97 | 103,761.00 | 1,556,175,000.00 |