Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2010 |
0.00 (0.00%)
![]() |
15.02 | 15.02 | 14.90 | 15.02 | - | 22,524.00 | 338,000,000.00 |
18/11/2010 |
0.00 (0.00%)
![]() |
15.02 | 15.09 | 14.96 | 15.02 | - | 31,903.00 | 479,000,000.00 |
17/11/2010 | +
0.10 (0.42%)
![]() |
15.02 | 15.02 | 14.90 | 15.02 | - | 21,295.00 | 320,000,000.00 |
16/11/2010 |
-0.10 (0.42%)
![]() |
15.02 | 15.02 | 14.52 | 14.96 | - | 44,299.00 | 658,000,000.00 |
15/11/2010 | 0.10 (0.00%) | 14.96 | 15.15 | 14.96 | 15.02 | 0.00 | 21,599.00 | - |
12/11/2010 |
-0.10 (0.41%)
![]() |
14.96 | 15.15 | 14.84 | 15.09 | - | 54,686.00 | 819,000,000.00 |
11/11/2010 | -0.20 (0.00%) | 15.27 | 15.27 | 15.02 | 15.15 | 0.00 | 18,675.00 | - |
10/11/2010 | +
0.20 (0.83%)
![]() |
15.15 | 15.34 | 15.02 | 15.27 | - | 51,298.00 | 781,000,000.00 |
09/11/2010 |
0.00 (0.00%)
![]() |
15.15 | 15.15 | 14.90 | 15.15 | - | 61,504.00 | 928,000,000.00 |
08/11/2010 |
-0.10 (0.41%)
![]() |
15.27 | 15.52 | 15.15 | 15.15 | - | 85,309.00 | 1,296,000,000.00 |
05/11/2010 |
-0.10 (0.41%)
![]() |
15.27 | 15.27 | 15.21 | 15.21 | - | 46,217.00 | 704,000,000.00 |
04/11/2010 | +
0.10 (0.41%)
![]() |
15.34 | 15.34 | 15.27 | 15.27 | - | 38,181.00 | 584,000,000.00 |
03/11/2010 |
-0.10 (0.41%)
![]() |
15.27 | 15.27 | 15.15 | 15.21 | - | 28,948.00 | 440,000,000.00 |
02/11/2010 |
-0.20 (0.81%)
![]() |
15.34 | 15.40 | 15.21 | 15.27 | - | 79,320.00 | 1,212,000,000.00 |
01/11/2010 | +
0.10 (0.41%)
![]() |
15.34 | 15.40 | 15.21 | 15.40 | - | 56,650.00 | 868,000,000.00 |
29/10/2010 |
-0.20 (0.81%)
![]() |
15.46 | 15.52 | 15.34 | 15.34 | - | 28,995.00 | 447,000,000.00 |
28/10/2010 |
-0.10 (0.40%)
![]() |
15.34 | 15.46 | 15.34 | 15.46 | - | 71,251.00 | 1,099,000,000.00 |
27/10/2010 |
-0.10 (0.40%)
![]() |
15.59 | 15.59 | 15.46 | 15.52 | - | 24,857.00 | 386,000,000.00 |
26/10/2010 |
0.00 (0.00%)
![]() |
15.59 | 15.71 | 15.46 | 15.59 | - | 50,947.00 | 795,000,000.00 |
25/10/2010 |
0.00 (0.00%)
![]() |
15.59 | 15.59 | 15.46 | 15.59 | - | 44,285.00 | 689,000,000.00 |