Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2010 | 0.20 (0.00%) | 14.65 | 14.96 | 14.65 | 14.96 | 0.00 | 32,829.00 | - |
16/12/2010 | -0.10 (0.00%) | 14.71 | 14.84 | 14.71 | 14.84 | 0.00 | 56,841.00 | - |
15/12/2010 | 0.10 (0.00%) | 15.09 | 15.09 | 14.71 | 14.90 | 0.00 | 37,861.00 | - |
14/12/2010 | -0.50 (0.00%) | 15.40 | 15.40 | 14.77 | 14.84 | 0.00 | 81,794.00 | - |
13/12/2010 | 0.30 (0.00%) | 15.27 | 15.27 | 15.02 | 15.15 | 0.00 | 139,771.00 | - |
10/12/2010 | 0.30 (0.00%) | 15.02 | 15.02 | 14.90 | 14.96 | 0.00 | 12,891.00 | - |
09/12/2010 | 0.70 (0.00%) | 14.58 | 14.96 | 14.58 | 14.96 | 0.00 | 50,882.00 | - |
08/12/2010 | 0.40 (0.00%) | 15.02 | 15.02 | 14.71 | 14.71 | 0.00 | 37,320.00 | - |
07/12/2010 | -0.50 (0.00%) | 15.02 | 15.15 | 14.90 | 14.90 | 0.00 | 83,424.00 | - |
06/12/2010 | 0.00 (0.00%) | 15.59 | 15.65 | 15.02 | 15.46 | 0.00 | 96,238.00 | - |
03/12/2010 | -0.10 (0.00%) | 15.21 | 15.65 | 15.21 | 15.59 | 0.00 | 68,344.00 | - |
02/12/2010 | 0.20 (0.00%) | 14.84 | 15.21 | 14.84 | 15.21 | 0.00 | 34,890.00 | - |
01/12/2010 | 0.20 (0.00%) | 14.71 | 15.02 | 14.71 | 15.02 | 0.00 | 40,914.00 | - |
30/11/2010 | + 0.20 (0.83%) | 14.77 | 15.15 | 14.77 | 15.02 | 0.00 | 42,272.00 | 2,572,297.00 |
29/11/2010 | 0.20 (0.00%) | 15.02 | 15.02 | 14.71 | 15.02 | 0.00 | 41,552.00 | - |
26/11/2010 | 0.40 (0.00%) | 15.02 | 15.02 | 15.02 | 15.02 | 0.00 | 6,709.00 | - |
25/11/2010 | 0.40 (0.00%) | 15.02 | 15.02 | 14.90 | 14.90 | 0.00 | 13,227.00 | - |
24/11/2010 | 0.20 (0.00%) | 14.96 | 14.96 | 14.90 | 14.90 | 0.00 | 17,412.00 | - |
23/11/2010 | 0.30 (0.00%) | 14.90 | 15.02 | 14.84 | 15.02 | 0.00 | 16,294.00 | - |
22/11/2010 | 0.20 (0.00%) | 14.84 | 14.96 | 14.65 | 14.96 | 0.00 | 18,371.00 | - |