Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2011 | +
0.50 (2.15%)
![]() |
14.58 | 14.96 | 14.40 | 14.52 | 0.00 | 38,389.00 | 282,297.00 |
14/01/2011 |
0.00 (0.00%)
![]() |
14.77 | 14.77 | 14.52 | 14.58 | - | 17,620.00 | 257,000,000.00 |
13/01/2011 |
-0.20 (0.85%)
![]() |
14.77 | 14.77 | 14.52 | 14.58 | 0.00 | 54,845.00 | 799,524.00 |
12/01/2011 | +
0.50 (2.17%)
![]() |
14.08 | 14.71 | 14.08 | 14.71 | 0.00 | 4,633.00 | 68,059.00 |
11/01/2011 |
-0.20 (0.86%)
![]() |
14.58 | 14.58 | 14.33 | 14.40 | 0.00 | 9,601.00 | 138,830.00 |
10/01/2011 |
-0.10 (0.43%)
![]() |
14.65 | 14.65 | 14.52 | 14.52 | 0.00 | 52,095.00 | 757,902.00 |
07/01/2011 |
-0.10 (0.43%)
![]() |
14.65 | 14.71 | 14.58 | 14.58 | 0.00 | 36,264.00 | 530,734.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
14.40 | 14.65 | 14.40 | 14.65 | 0.00 | 22,781.00 | 333,051.00 |
05/01/2011 |
-0.20 (0.85%)
![]() |
14.71 | 14.77 | 14.58 | 14.65 | 0.00 | 63,902.00 | 936,285.00 |
04/01/2011 |
-0.10 (0.42%)
![]() |
14.96 | 14.96 | 14.71 | 14.77 | 0.00 | 16,775.00 | 247,800.00 |
31/12/2010 |
-0.10 (0.42%)
![]() |
14.84 | 14.96 | 14.71 | 14.84 | 0.00 | 71,107.00 | 1,053,888.00 |
30/12/2010 |
0.00 (0.00%)
![]() |
15.02 | 15.02 | 14.84 | 14.90 | 0.00 | 34,139.00 | 1,019,835.00 |
29/12/2010 |
0.00 (0.00%)
![]() |
14.90 | 15.02 | 14.71 | 14.90 | 0.00 | 26,041.00 | 1,019,835.00 |
28/12/2010 | +
0.30 (1.28%)
![]() |
14.77 | 15.02 | 14.40 | 14.90 | 0.00 | 28,436.00 | 1,019,835.00 |
27/12/2010 | +
0.70 (2.98%)
![]() |
14.77 | 15.02 | 14.71 | 14.71 | 0.00 | 11,566.00 | 1,019,835.00 |
24/12/2010 | 0.00 (0.00%) | 14.71 | 14.71 | 14.15 | 14.71 | 0.00 | 24,124.00 | - |
23/12/2010 | -0.20 (0.00%) | 14.84 | 14.84 | 14.40 | 14.71 | 0.00 | 44,651.00 | - |
22/12/2010 | 0.30 (0.00%) | 14.84 | 14.84 | 14.77 | 14.84 | 0.00 | 64,653.00 | - |
21/12/2010 | 0.10 (0.00%) | 15.02 | 15.02 | 14.77 | 14.96 | 0.00 | 59,173.00 | - |
20/12/2010 | -0.10 (0.00%) | 14.96 | 15.09 | 14.90 | 14.90 | 0.00 | 70,820.00 | - |