Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2011 |
0.00 (0.00%)
![]() |
13.58 | 14.15 | 13.58 | 14.02 | 0.00 | 33,485.00 | 1,639,432.00 |
21/02/2011 |
-0.40 (1.75%)
![]() |
14.33 | 14.33 | 13.77 | 14.02 | 0.00 | 30,513.00 | 1,070,641.00 |
18/02/2011 | +
0.10 (0.44%)
![]() |
14.40 | 14.40 | 14.08 | 14.27 | 0.00 | 60,723.00 | 864,592.00 |
17/02/2011 |
0.10 (0.00%)
![]() |
13.96 | 14.21 | 13.96 | 14.21 | 0.00 | 4,968.00 | 69,425.00 |
16/02/2011 |
-0.10 (0.44%)
![]() |
14.21 | 14.21 | 14.15 | 14.15 | 0.00 | 7,538.00 | 106,874.00 |
15/02/2011 | +
1.00 (4.39%)
![]() |
14.33 | 14.33 | 14.21 | 14.21 | 0.00 | 7,189.00 | 3,925,737.00 |
14/02/2011 | +
0.10 (0.44%)
![]() |
14.21 | 14.33 | 14.21 | 14.27 | 0.00 | 27,172.00 | 387,728.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
14.27 | 14.27 | 14.02 | 14.21 | 0.00 | 15,800.00 | 224,405.00 |
10/02/2011 | +
0.80 (3.48%)
![]() |
13.90 | 14.21 | 13.77 | 14.21 | 0.00 | 16,582.00 | 3,925,737.00 |
09/02/2011 |
0.00 (0.00%)
![]() |
14.71 | 14.71 | 13.77 | 14.40 | 0.00 | 12,652.00 | 178,831.00 |
08/02/2011 | +
0.20 (0.88%)
![]() |
14.77 | 14.77 | 13.65 | 14.40 | 0.00 | 4,777.00 | 67,613.00 |
28/01/2011 | +
0.70 (3.03%)
![]() |
14.46 | 14.58 | 14.27 | 14.27 | 0.00 | 59,556.00 | 3,925,737.00 |
27/01/2011 | +
0.60 (2.67%)
![]() |
13.65 | 14.52 | 13.65 | 14.46 | 0.00 | 11,247.00 | 161,652.00 |
26/01/2011 | +
1.60 (7.21%)
![]() |
13.90 | 14.08 | 13.90 | 14.08 | 0.00 | 26,054.00 | 3,925,737.00 |
25/01/2011 | +
0.80 (3.48%)
![]() |
14.15 | 14.21 | 13.90 | 13.90 | 0.00 | 15,273.00 | 3,925,737.00 |
24/01/2011 | +
0.90 (3.93%)
![]() |
14.33 | 14.40 | 14.27 | 14.40 | 0.00 | 11,439.00 | 3,925,737.00 |
21/01/2011 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.27 | 14.33 | 0.00 | 22,877.00 | 327,158.00 |
20/01/2011 | +
0.90 (3.93%)
![]() |
14.40 | 14.71 | 14.33 | 14.33 | 0.00 | 24,282.00 | 3,925,737.00 |
19/01/2011 |
-0.20 (0.87%)
![]() |
14.65 | 14.96 | 14.33 | 14.33 | 0.00 | 87,770.00 | 1,269,249.00 |
18/01/2011 | +
0.60 (2.59%)
![]() |
14.90 | 14.90 | 14.46 | 14.46 | 0.00 | 14,714.00 | 282,297.00 |