Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2011 |
-0.10 (0.50%)
![]() |
13.44 | 13.78 | 13.44 | 13.71 | 0.00 | 3,065.00 | 41,930.00 |
21/03/2011 | +
0.50 (2.55%)
![]() |
13.30 | 13.85 | 13.30 | 13.78 | 0.00 | 9,379.00 | 126,356.00 |
18/03/2011 | +
4.20 (21.43%)
![]() |
13.30 | 13.44 | 13.30 | 13.44 | 0.00 | 32,573.00 | 404,520.00 |
17/03/2011 |
-0.20 (1.01%)
![]() |
13.85 | 13.85 | 13.37 | 13.44 | 0.00 | 27,613.00 | 370,171.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
13.16 | 13.57 | 13.16 | 13.57 | 0.00 | 30,488.00 | 404,520.00 |
15/03/2011 | +
0.10 (0.51%)
![]() |
13.64 | 13.64 | 13.51 | 13.57 | 0.00 | 13,041.00 | 176,538.00 |
14/03/2011 |
-0.10 (0.51%)
![]() |
13.30 | 13.85 | 13.30 | 13.51 | 0.00 | 13,143.00 | 178,171.00 |
11/03/2011 | +
0.10 (0.51%)
![]() |
13.51 | 13.85 | 13.51 | 13.57 | 0.00 | 19,503.00 | 265,159.00 |
10/03/2011 | +
4.30 (22.05%)
![]() |
13.03 | 13.51 | 13.03 | 13.51 | 0.00 | 20,714.00 | 282,297.00 |
09/03/2011 |
-0.20 (1.02%)
![]() |
13.09 | 13.51 | 13.09 | 13.37 | 0.00 | 20,714.00 | 276,109.00 |
08/03/2011 |
-0.40 (1.99%)
![]() |
13.64 | 13.64 | 13.44 | 13.51 | 0.00 | 29,013.00 | 391,713.00 |
07/03/2011 |
-0.20 (0.99%)
![]() |
13.57 | 13.92 | 13.57 | 13.78 | 0.00 | 17,854.00 | 244,157.00 |
04/03/2011 |
0.00 (0.00%)
![]() |
13.92 | 13.92 | 13.78 | 13.92 | 0.00 | 2,904.00 | 40,201.00 |
03/03/2011 |
-0.70 (3.33%)
![]() |
13.99 | 14.05 | 13.85 | 13.92 | 0.00 | 35,753.00 | 497,973.00 |
02/03/2011 |
-2.00 (8.70%)
![]() |
14.88 | 14.88 | 13.92 | 14.40 | 0.00 | 21,136.00 | 301,415.00 |
01/03/2011 |
-0.20 (0.86%)
![]() |
14.58 | 14.58 | 14.33 | 14.40 | 0.00 | 40,449.00 | 583,722.00 |
28/02/2011 | +
0.50 (2.20%)
![]() |
14.58 | 14.58 | 14.33 | 14.52 | 0.00 | 71,842.00 | 1,042,993.00 |
25/02/2011 |
0.00 (0.00%)
![]() |
14.27 | 14.33 | 14.21 | 14.21 | 0.00 | 44,811.00 | 637,905.00 |
24/02/2011 |
0.00 (0.00%)
![]() |
14.21 | 14.27 | 13.96 | 14.21 | 0.00 | 12,062.00 | 170,075.00 |
23/02/2011 | +
0.30 (1.34%)
![]() |
14.15 | 14.40 | 14.15 | 14.21 | 0.00 | 42,543.00 | 605,447.00 |